MOGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | -1.38% |
|
-10.04% | -11.52% |
| May. 15 | Mogo Inc. Launches Buffalo Mode Self-Directed Investing App | CI |
| May. 10 | Mogo Extends Maturity of $60 Million Credit Facility to 2026 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.24 $ | 2.18 $ | 2.15 $ |
| Volume | 8 932 | 10 900 | 21 212 | 32 122 |
| Change | -1.69% | -3.45% | -2.68% | -1.38% |
| Opening | 2.27 | 2.32 | 2.20 | 2.17 |
| High | 2.38 | 2.33 | 2.24 | 2.26 |
| Low | 2.27 | 2.22 | 2.15 | 2.14 |
Performance
| 1 day | -1.38% | ||
| 1 week | -10.04% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -17.94% | ||
| 6 months | +22.16% | ||
| Current year | -11.52% | ||
| 1 year | -24.56% | ||
| 3 years | -92.66% |
Volumes
marketsDaily volume
32 122
Estimated daily volume
32 122
Avg. Volume 20 sessions
46 796
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
100 611.40
Avg. Volume 20 sessions USD
73 702.88
Record volume 1
1 044 134
Record volume 2
623 269
Record volume 3
617 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 218 541
Capitalization (USD)
38 252 692
Net sales (CAD)
65 221 000
Net sales (USD)
47 777 644
Number of employees
3
Sales / Employee (CAD)
21 740 333
Sales / Employee (USD)
15 925 881
Free-Float
86.42 %
Free-Float capitalization (CAD)
45 515 419
Free-Float capitalization (USD)
33 342 320
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.14
2.38
1 month
2.142.60
Current year
1.893.08
1 year
1.353.87
3 years
1.3531.50
5 years
1.3546.02
10 years
1.3546.02
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.39
Moving average 50 days
2.53
Moving average 100 days
2.45
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
26.68
RSI 14 days
32.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -10.04% | -11.52% | -24.56% | 38.25M | ||
| +1.12% | -2.14% | -8.70% | -4.28% | 49.08B | ||
| +0.38% | -4.52% | -9.28% | +5.39% | 29.41B | ||
| -0.42% | -5.44% | +49.28% | - | 26.52B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 24.58B | ||
| +1.44% | +0.30% | +12.57% | +37.66% | 17.26B | ||
| +2.15% | -1.78% | -1.76% | +17.81% | 12.23B | ||
| +3.15% | -0.89% | +15.77% | +69.72% | 10.39B | ||
| +0.54% | -0.76% | +13.94% | +50.79% | 8.07B | ||
| +0.80% | +1.10% | -30.60% | +14.51% | 7.31B | ||
| +4.66% | +5.91% | +117.55% | +379.44% | 6.29B | ||
| +1.74% | +1.19% | -1.50% | +25.64% | 5.81B | ||
| +0.94% | -6.09% | +18.58% | +63.49% | 5.48B | ||
| -0.29% | +1.80% | +9.17% | +20.21% | 5.33B | ||
| +2.18% | +1.49% | +27.32% | +77.08% | 5.36B | ||
| +0.50% | -1.60% | +3.52% | +30.41% | 4.17B | ||
| Average | +1.24% | -2.91% | +14.57% | +53.82% | ||
| Weighted average by Cap. | +1.19% | -2.85% | +11.98% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
495225c3736b5e.LYTKZRqq_TZQo1xHZJ3NIBRmykbCLdF5hzPgvJeoCAg.frD6SHDislgD2zUCAf-eYmQNqA-aeOMtv2GV5tPCUkAavf1cVvuTACTWBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 pm | 2.15 | 100 | 32,100 |
| 03:58:48 pm | 2.15 | 100 | 32,000 |
| 03:57:05 pm | 2.15 | 100 | 31,900 |
| 03:57:05 pm | 2.15 | 100 | 31,800 |
| 03:57:05 pm | 2.15 | 300 | 31,700 |
| 03:57:05 pm | 2.15 | 100 | 31,400 |
| 03:49:12 pm | 2.16 | 300 | 31,300 |
| 03:32:27 pm | 2.15 | 300 | 31,000 |
| 03:31:49 pm | 2.15 | 100 | 30,700 |
| 03:31:49 pm | 2.15 | 100 | 30,600 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- MOGO Stock
- Quotes Mogo Inc.
