MOLD-TEK PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795 INR | -1.40% |
|
-0.26% | -13.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 793.1 ₹ | 794.5 ₹ | 806.35 ₹ | 795.05 ₹ |
| Volume | 1 176 | 819 | 2 391 | 5 967 |
| Change | -0.01% | +0.18% | +1.49% | -1.40% |
| Opening | 796.95 | 799.95 | 793.00 | 806.50 |
| High | 803.20 | 803.25 | 810.90 | 809.00 |
| Low | 790.65 | 793.00 | 793.00 | 791.75 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.26% | ||
| Current month | -7.73% | ||
| 1 month | -6.08% | ||
| 3 months | -7.97% | ||
| 6 months | -9.09% | ||
| Current year | -13.25% | ||
| 1 year | -14.50% | ||
| 3 years | +61.88% | ||
| 5 years | +219.88% | ||
| 10 years | +3,141.79% |
Volumes
marketsDaily volume
5 967
Estimated daily volume
5 967
Avg. Volume 20 sessions
3 538
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
2 812 886.90
Avg. Volume 20 sessions USD
33 844.66
Record volume 1
4 887 433
Record volume 2
2 402 353
Record volume 3
1 206 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 810 490 525
Capitalization (USD)
322 583 822
Net sales (INR)
7 299 247 000
Net sales (USD)
87 824 540
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
140 071
Free-Float
66.42 %
Free-Float capitalization (INR)
17 806 524 354
Free-Float capitalization (USD)
214 248 101
Average Daily Capital Traded
0.01%
Highs and lows
1 week
788.15
810.90
1 month
781.20863.45
Current year
741.20939.85
1 year
741.201 104.95
3 years
445.551 123.05
5 years
145.801 123.05
10 years
24.451 123.05
Indicators
Moving average 5 days
797.03
Moving average 20 days
816.96
Moving average 50 days
822.54
Moving average 100 days
848.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
37.90
RSI 14 days
40.62
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.26% | -13.25% | -14.50% | 323M | ||
| +0.61% | -3.21% | +3.11% | +1.53% | 14.36B | ||
| +0.25% | +0.28% | +19.79% | +29.72% | 9.81B | ||
| -1.35% | -1.79% | +14.96% | +30.75% | 1.46B | ||
| +0.63% | +0.31% | +28.80% | +56.31% | 1.43B | ||
| -2.05% | -6.01% | -15.74% | -12.40% | 1.32B | ||
| +1.58% | -4.61% | +23.19% | +12.65% | 1.19B | ||
| +0.34% | -6.41% | -26.54% | -29.98% | 973M | ||
| +0.70% | -0.20% | +21.44% | +16.96% | 852M | ||
| -1.61% | -7.26% | +50.34% | +208.00% | 738M | ||
| -1.12% | -3.90% | -6.12% | +1.15% | 735M | ||
| -3.10% | -0.57% | -23.21% | +90.42% | 661M | ||
| +2.71% | -11.27% | -6.77% | -9.28% | 637M | ||
| +0.84% | -4.40% | -5.16% | -10.15% | 615M | ||
| +3.25% | +1.33% | +16.34% | +83.91% | 577M | ||
| -0.45% | -6.52% | -21.48% | -20.96% | 571M | ||
| Average | -0.01% | -2.02% | +3.73% | +27.13% | ||
| Weighted average by Cap. | +0.26% | -1.86% | +8.39% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595c9e728be6a808.zzX1G2-qDTiYUrFnQOyllzDS3M_vemmqYEJAJ2DJnzY.l3jFa0LgdVT0IvtQdp_GoXjktP-3IC7BIjIyTQGwpkCuQZdvC8dabKAa_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 794.2 | 10 | 5,967 |
| 05:59:06 am | 794.2 | 2 | 5,957 |
| 05:58:33 am | 794.2 | 5 | 5,955 |
| 05:58:04 am | 791.8 | 35 | 5,950 |
| 05:57:58 am | 792.8 | 1 | 5,915 |
| 05:57:19 am | 792.8 | 3 | 5,914 |
| 05:57:06 am | 792.8 | 2 | 5,911 |
| 05:57:04 am | 793 | 12 | 5,909 |
| 05:56:46 am | 794.1 | 1 | 5,897 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -2.72% | ||
| 2022 | +16.37% | ||
| 2021 | +184.65% | ||
| 2020 | +0.92% | ||
| 2019 | +5.54% | ||
| 2018 | -15.20% | ||
| 2017 | +64.07% | ||
| 2016 | +20.05% | ||
| 2015 | +39.39% | ||
| 2014 | +529.22% | ||
| 2013 | -27.89% | ||
| 2012 | -2.69% | ||
| 2011 | -9.89% | ||
| 2010 | +57.73% | ||
| 2009 | +27.57% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
