MOLTEN VENTURES VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 GBX | 0.00% |
|
-2.22% | -4.76% |
| May. 09 | Avon Protection wins UK MoD supply deal; Molten Ventures up | AN |
| May. 09 | Molten Ventures wins UK MoD supply contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 45 p | 45 p | 44 p | 44 p |
| Volume | 0 | 0 | 3 050 | 0 |
| Change | 0.00% | 0.00% | -2.22% | 0.00% |
| Opening | 45.00 | 45.00 | 45.00 | 44.00 |
| High | 45.00 | 45.00 | 20.00 | 44.00 |
| Low | 45.00 | 45.00 | 20.00 | 44.00 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | -2.22% | ||
| 6 months | -6.38% | ||
| Current year | -4.76% | ||
| 1 year | -7.17% | ||
| 3 years | -16.98% | ||
| 5 years | -20.00% | ||
| 10 years | -48.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
118 934 002
Capitalization (USD)
151 644 420
Net sales (GBP)
-4 925 000
Net sales (USD)
-6 279 523
Free-Float
99.05 %
Free-Float capitalization (GBX)
117 800 678
Free-Float capitalization (USD)
150 199 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
45.00
1 month
20.0045.00
Current year
20.0047.20
1 year
20.0050.00
3 years
20.0059.50
5 years
20.0059.50
10 years
20.0089.99
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.95
Moving average 50 days
44.98
Moving average 100 days
45.40
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
0.00
RSI 14 days
0.19
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.22% | -4.76% | -7.17% | 152M | ||
| 0.00% | -1.17% | +16.44% | +34.42% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.61% | +1.87% | +17.80% | +14.90% | 785M | ||
| -0.56% | -0.48% | +9.81% | +24.82% | 669M | ||
| -3.63% | -3.26% | +28.17% | +105.79% | 549M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -1.25% | -8.17% | +34.47% | +119.80% | 496M | ||
| -2.38% | +5.31% | +80.62% | +165.09% | 334M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +4.49% | +5.14% | +29.59% | +147.52% | 323M | ||
| -4.31% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +3.59% | +0.58% | +41.46% | +17.86% | 257M | ||
| -0.68% | -1.02% | +0.52% | +14.82% | 227M | ||
| Average | -0.33% | +0.12% | +15.79% | +35.70% | ||
| Weighted average by Cap. | -0.29% | -0.27% | +14.02% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -7.60% | ||
| 2022 | -13.79% | ||
| 2021 | +26.36% | ||
| 2020 | -9.11% | ||
| 2019 | -7.34% | ||
| 2018 | -2.68% | ||
| 2017 | -8.94% | ||
| 2016 | +3.36% | ||
| 2015 | -12.01% | ||
| 2014 | +18.64% | ||
| 2013 | +16.33% | ||
| 2012 | -2.97% | ||
| 2011 | -12.17% | ||
| 2010 | +18.56% | ||
| 2009 | -30.22% | ||
| 2008 | -2.80% | ||
| 2007 | +13.49% | ||
| 2006 | +31.25% | ||
| 2005 | -3.03% | ||
| 2004 | +10.00% | ||
| 2003 | 0.00% | ||
| 2002 | -52.63% | ||
| 2001 | -24.00% | ||
| 2000 | +31.58% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EDV Stock
- Quotes Molten Ventures VCT plc
