MOMO.COM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.5 TWD | -0.58% |
|
-1.04% | -16.01% |
| May. 06 | Transcript : Momo.com Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Momo.com Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 435.5 NT$ | 427.5 NT$ | 436.5 NT$ | 430 NT$ | 427.5 NT$ |
| Volume | 1 027 206 | 522 951 | 724 891 | 630 839 | 473 315 |
| Change | +0.81% | -1.84% | +2.11% | -1.49% | -0.58% |
| Opening | 436.00 | 438.00 | 428.50 | 433.50 | 427.50 |
| High | 440.50 | 438.00 | 437.50 | 435.00 | 428.50 |
| Low | 426.50 | 427.50 | 428.50 | 430.00 | 424.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.04% | ||
| Current month | -3.28% | ||
| 1 month | +6.48% | ||
| 3 months | -0.70% | ||
| 6 months | -14.84% | ||
| Current year | -16.01% | ||
| 1 year | -33.30% | ||
| 3 years | -39.87% | ||
| 5 years | +178.93% | ||
| 10 years | +298.69% |
Volumes
marketsDaily volume
473 315
Avg. Volume 20 sessions
856 101
Avg. Volume 20 sessions TWD
365 983 177.50
Avg. Volume 20 sessions USD
11 355 726.03
Record volume 1
17 194 316
Record volume 2
11 090 470
Record volume 3
6 841 689
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
107 879 291 027
Capitalization (USD)
3 347 278 642
Net sales (TWD)
109 242 918 000
Net sales (USD)
3 389 589 260
Free-Float
30.8 %
Free-Float capitalization (TWD)
31 645 680 927
Free-Float capitalization (USD)
981 902 188
Average Daily Capital Traded
0.34%
Highs and lows
1 week
424.50
440.50
1 month
412.50450.00
Current year
376.00508.00
1 year
376.00647.27
3 years
376.001 659.09
5 years
140.151 659.09
10 years
2.001 659.09
Indicators
Moving average 5 days
431.40
Moving average 20 days
427.48
Moving average 50 days
406.84
Moving average 100 days
431.27
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
52.95
RSI 14 days
54.05
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.04% | -16.01% | -33.30% | 3.35B | ||
| -0.17% | -2.14% | +18.96% | +54.82% | 1,881B | ||
| -2.98% | -14.18% | +4.78% | -10.66% | 46.22B | ||
| -0.04% | -2.83% | +38.05% | +42.09% | 39.96B | ||
| +0.20% | +2.96% | +20.03% | +8.70% | 10.76B | ||
| -0.41% | -8.82% | -0.84% | +74.50% | 7.46B | ||
| -2.35% | -5.24% | -25.21% | -30.85% | 7.09B | ||
| -0.14% | +1.08% | +14.74% | +23.70% | 6.89B | ||
| -3.45% | -5.40% | -3.36% | +34.48% | 5.78B | ||
| -0.12% | -2.35% | +4.06% | -16.04% | 5.07B | ||
| +6.16% | +2.95% | -50.71% | -9.23% | 3.91B | ||
| 0.00% | -1.30% | -5.81% | -0.87% | 3.5B | ||
| -0.54% | -0.72% | -9.54% | -6.46% | 1.97B | ||
| -0.21% | -12.00% | +16.77% | +17.76% | 1.37B | ||
| -3.01% | -6.84% | -14.50% | -3.16% | 882M | ||
| -3.91% | -1.04% | -1.85% | +14.09% | 819M | ||
| Average | -0.69% | -3.61% | -0.65% | +9.97% | ||
| Weighted average by Cap. | +0.18% | -2.43% | +18.39% | +51.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.01% | ||
| 2023 | -12.79% | ||
| 2022 | -52.59% | ||
| 2021 | +231.63% | ||
| 2020 | +119.66% | ||
| 2019 | +54.26% | ||
| 2018 | -13.56% | ||
| 2017 | +12.11% | ||
| 2016 | -9.13% | ||
| 2015 | -36.36% | ||
| 2014 | +72.05% |
- Stock Market
- Equities
- 8454 Stock
- Quotes momo.com Inc.
