MONALISA GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 CNY | +1.69% |
|
+15.16% | -6.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.7 ¥ | 12.85 ¥ | 12.57 ¥ | 12.4 ¥ | 12.61 ¥ |
| Volume | 19 828 000 | 35 040 280 | 17 302 150 | 8 139 584 | 12 574 250 |
| Change | +6.85% | +9.83% | -2.18% | -1.35% | +1.69% |
| Opening | 10.91 | 12.00 | 12.60 | 12.48 | 12.40 |
| High | 12.05 | 12.87 | 12.94 | 12.69 | 13.08 |
| Low | 10.91 | 11.95 | 12.45 | 12.25 | 12.40 |
Performance
| 1 day | +1.69% | ||
| 1 week | +15.16% | ||
| Current month | +21.48% | ||
| 1 month | +28.80% | ||
| 3 months | +9.56% | ||
| 6 months | -14.39% | ||
| Current year | -6.87% | ||
| 1 year | -18.17% | ||
| 3 years | -61.55% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
12 574 250
Avg. Volume 20 sessions
9 594 646
Avg. Volume 20 sessions CNY
120 988 486.06
Avg. Volume 20 sessions USD
16 715 043.30
Record volume 1
50 789 673
Record volume 2
49 650 181
Record volume 3
40 545 304
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 153 405 576
Capitalization (USD)
711 963 594
Net sales (CNY)
5 920 790 370
Net sales (USD)
817 980 873
Free-Float
33.44 %
Free-Float capitalization (CNY)
1 750 173 475
Free-Float capitalization (USD)
241 793 466
Average Daily Capital Traded
2.35%
Highs and lows
1 week
11.95
13.08
1 month
9.5713.08
Current year
9.1713.68
1 year
9.1721.18
3 years
9.1732.88
5 years
9.1748.90
10 years
8.9048.90
Indicators
Moving average 5 days
12.43
Moving average 20 days
10.93
Moving average 50 days
11.09
Moving average 100 days
11.71
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
72.24
RSI 14 days
67.40
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +15.16% | -6.87% | -18.17% | 712M | ||
| +1.86% | +0.17% | +15.05% | +42.63% | 17.54B | ||
| -0.80% | -2.53% | -13.21% | - | 2.88B | ||
| +0.93% | +0.56% | +3.04% | -19.67% | 1.66B | ||
| +2.68% | +6.28% | +1.67% | +96.30% | 968M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +5.45% | +2.19% | 0.00% | -18.60% | 651M | ||
| +7.04% | +8.26% | -11.42% | -9.52% | 486M | ||
| -0.51% | -1.52% | +35.66% | -5.83% | 485M | ||
| +0.63% | +1.60% | -12.70% | -32.95% | 474M | ||
| -0.44% | -6.03% | -2.57% | -6.03% | 454M | ||
| -0.63% | +0.64% | -21.50% | - | 355M | ||
| +0.87% | +4.28% | -11.13% | -15.66% | 322M | ||
| +0.77% | -0.76% | -1.50% | -31.05% | 294M | ||
| +0.19% | -0.50% | -25.62% | -41.37% | 224M | ||
| +1.43% | +3.91% | -35.11% | -37.32% | 217M | ||
| Average | +1.00% | +0.63% | -5.48% | -6.02% | ||
| Weighted average by Cap. | +1.38% | -0.98% | +7.22% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -24.69% | ||
| 2022 | -37.20% | ||
| 2021 | -11.36% | ||
| 2020 | +61.34% | ||
| 2019 | +105.02% | ||
| 2018 | -55.30% | ||
| 2017 | +23.61% |
- Stock Market
- Equities
- 002918 Stock
- Quotes Monalisa Group CO.,Ltd
