MONBAT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 BGN | -1.34% |
|
-2.65% | -23.04% |
| May. 30 | Monbat AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Monbat AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.02 лв | 2.98 лв | 2.96 лв | 2.98 лв | 2.94 лв |
| Volume | 2 398 | 26 165 | 605 | 80 | 880 |
| Change | +∞% | -1.32% | -0.67% | +0.68% | -1.34% |
| Opening | 3.00 | 3.02 | 2.96 | 2.98 | 2.94 |
| High | 3.02 | 3.02 | 2.96 | 2.98 | 2.94 |
| Low | 2.98 | 2.98 | 2.96 | 2.98 | 2.94 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.65% | ||
| Current month | -2.00% | ||
| 1 month | -9.26% | ||
| 3 months | -11.45% | ||
| 6 months | -26.13% | ||
| Current year | -23.04% | ||
| 1 year | -32.57% | ||
| 3 years | -48.87% | ||
| 5 years | -57.39% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
880
Avg. Volume 20 sessions
3 717
Avg. Volume 20 sessions BGN
10 927.98
Avg. Volume 20 sessions USD
6 009.80
Record volume 1
2 191 595
Record volume 2
1 040 488
Record volume 3
922 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
114 394 588
Capitalization (USD)
62 910 846
Net sales (BGN)
383 830 000
Net sales (USD)
211 085 773
Number of employees
1 307
Sales / Employee (BGN)
293 673
Sales / Employee (USD)
161 504
Free-Float
29.23 %
Free-Float capitalization (BGN)
33 475 815
Free-Float capitalization (USD)
18 409 891
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.94
3.02
1 month
2.943.24
Current year
2.943.94
1 year
2.944.64
3 years
2.946.60
5 years
2.946.95
10 years
2.9411.91
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.10
Moving average 50 days
3.30
Moving average 100 days
3.60
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+22.45%
STIM
RSI 9 days
25.39
RSI 14 days
29.70
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.65% | -23.04% | -32.57% | 62.91M | ||
| -5.66% | -4.59% | +18.34% | -8.89% | 117B | ||
| -1.67% | +6.33% | -17.43% | -42.04% | 60.1B | ||
| -0.85% | +0.99% | +24.79% | +51.52% | 20.43B | ||
| -1.50% | +4.24% | -16.74% | -46.53% | 18.96B | ||
| -2.93% | +14.63% | -25.17% | -19.29% | 15.31B | ||
| -2.94% | +1.25% | -2.16% | -29.56% | 11.63B | ||
| -2.13% | -5.35% | -10.33% | -24.72% | 4.74B | ||
| +2.97% | +2.36% | +1.46% | -8.68% | 4.7B | ||
| +1.10% | -1.72% | +4.44% | +1.33% | 4.23B | ||
| -2.92% | -6.47% | -1.02% | -6.76% | 3.72B | ||
| -1.87% | -3.39% | -5.98% | -24.31% | 3.52B | ||
| -2.23% | +26.51% | +67.85% | +119.18% | 3.07B | ||
| -0.09% | -8.44% | -6.33% | -13.21% | 2.86B | ||
| -3.38% | -6.05% | -2.77% | -22.22% | 2.6B | ||
| +0.36% | +0.72% | -0.36% | +30.78% | 2.39B | ||
| Average | -1.57% | +0.74% | +0.35% | -4.75% | ||
| Weighted average by Cap. | -3.31% | +0.71% | +3.66% | -14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -17.32% | ||
| 2022 | -21.69% | ||
| 2021 | +47.50% | ||
| 2020 | -37.98% | ||
| 2019 | -18.35% | ||
| 2018 | -22.36% | ||
| 2017 | +5.33% | ||
| 2016 | +20.78% | ||
| 2015 | -6.46% | ||
| 2014 | +26.76% | ||
| 2013 | +43.97% | ||
| 2012 | -13.72% | ||
| 2011 | -13.81% | ||
| 2010 | -3.08% | ||
| 2009 | +36.84% | ||
| 2008 | -62.64% |
- Stock Market
- Equities
- MONB Stock
- Quotes Monbat AD
