Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1978 EUR | -0.60% | -2.80% | -33.40% |
Apr. 30 | Mondo TV, securities loan activation in favor of CLG Capital | AN |
Apr. 16 | Mondo TV exports religious content to Czech Republic | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.2015 € | 0.1998 € | 0.199 € | 0.1978 € |
Volume | 435 307 | 124 515 | 201 939 | 102 111 |
Change | -0.98% | -0.84% | -0.40% | -0.60% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 day | -0.60% | ||
1 week | -2.80% | ||
Current month | -1.00% | ||
1 month | -7.35% | ||
3 months | -17.24% | ||
6 months | -31.91% | ||
Current year | -33.40% | ||
1 year | -53.35% | ||
3 years | -86.03% | ||
5 years | -85.46% | ||
10 years | -91.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -2.80% | -33.40% | -53.35% | 13.6M | ||
+0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
-0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
+0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
+0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
-0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
-0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
-3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
+0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
+0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
-1.48% | +3.09% | -25.37% | -35.28% | 767M | ||
Average | -0.55% | +2.98% | +6.08% | -7.35% | ||
Weighted average by Cap. | -0.50% | +2.49% | +8.53% | -6.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:46 am | 0.1976 | 667 | 102,111 |
11:29:46 am | 0.1976 | 7,233 | 101,444 |
11:29:46 am | 0.1978 | 18,100 | 94,211 |
11:29:46 am | 0.198 | 3,000 | 76,111 |
10:34:26 am | 0.1976 | 468 | 73,111 |
10:15:53 am | 0.1994 | 3,598 | 72,643 |
10:15:53 am | 0.1994 | 1,402 | 69,045 |
09:54:26 am | 0.1996 | 8,386 | 67,643 |
09:54:26 am | 0.1996 | 3,000 | 59,257 |
Monthly variations
Annual change
2024 | -33.40% | ||
2023 | -30.53% | ||
2022 | -69.20% | ||
2021 | +4.36% | ||
2020 | -44.35% | ||
2019 | +100.17% | ||
2018 | -81.29% | ||
2017 | +53.81% | ||
2016 | -30.58% | ||
2015 | +240.07% | ||
2014 | +250.00% | ||
2013 | -13.45% | ||
2012 | -78.72% | ||
2011 | -42.67% | ||
2010 | -36.00% | ||
2009 | +127.04% | ||
2008 | -71.42% | ||
2007 | -47.60% | ||
2006 | -26.87% | ||
2005 | +0.50% | ||
2004 | -12.30% | ||
2003 | +37.80% | ||
2002 | -27.65% | ||
2001 | -65.31% | ||
2000 | +60.39% |
- Stock Market
- Equities
- MTV Stock
- Quotes Mondo TV S.p.A.