MONEY PARTNERS GROUP CO.,LTD. Quotes Money Partners Group Co.,Ltd.
Equities
8732
JP3869930002
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 JPY | 0.00% |
|
-0.40% | -13.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 253 ¥ | 255 ¥ | 256 ¥ | 250 ¥ | 250 ¥ |
| Volume | 34 300 | 24 700 | 32 000 | 70 800 | 25 400 |
| Change | +0.80% | +0.79% | +0.39% | -2.34% | 0.00% |
| Opening | 251.00 | 255.00 | 254.00 | 254.00 | 248 |
| High | 255.00 | 255.00 | 256.00 | 254.00 | 251 |
| Low | 251.00 | 252.00 | 253.00 | 250.00 | 248 |
Performance
| 1 week | -0.40% | ||
| Current month | -1.19% | ||
| 1 month | -8.76% | ||
| 3 months | -16.39% | ||
| 6 months | -11.03% | ||
| Current year | -13.79% | ||
| 1 year | -4.21% | ||
| 3 years | +1.21% | ||
| 5 years | -12.28% | ||
| 10 years | -5.66% |
Volumes
marketsDaily volume
25 400
Estimated daily volume
107 974
Avg. Volume 20 sessions
42 487
Daily volume ratio
2.54
Avg. Volume 20 sessions JPY
10 621 750.00
Avg. Volume 20 sessions USD
67 533.09
Record volume 1
189 520 700
Record volume 2
115 105 700
Record volume 3
71 195 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 237 832 337
Capitalization (USD)
52 376 138
Net sales (JPY)
5 819 000 000
Net sales (USD)
36 997 202
Number of employees
90
Sales / Employee (JPY)
64 655 556
Sales / Employee (USD)
411 080
Free-Float
48.4 %
Free-Float capitalization (JPY)
4 227 145 338
Free-Float capitalization (USD)
26 876 190
Average Daily Capital Traded
0.13%
Highs and lows
1 week
248.00
256.00
1 month
246.00275.00
Current year
246.00316.00
1 year
246.00335.00
3 years
190.00335.00
5 years
146.00384.00
10 years
146.001 212.00
Indicators
Moving average 5 days
253.60
Moving average 20 days
257.45
Moving average 50 days
270.56
Moving average 100 days
284.34
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
46.60
RSI 14 days
42.02
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -13.79% | -4.21% | 52.38M | ||
| +0.60% | -4.26% | -15.24% | +10.89% | 31.17B | ||
| +0.62% | +0.74% | -12.91% | -12.82% | 12.36B | ||
| -1.02% | -2.89% | +6.85% | +38.96% | 8.88B | ||
| +0.45% | -0.13% | +1.10% | -3.11% | 8.83B | ||
| -1.23% | -4.07% | -6.82% | +14.82% | 3.73B | ||
| -0.87% | -0.26% | +17.91% | +50.00% | 3.25B | ||
| -0.23% | +0.57% | -0.03% | +38.69% | 2.79B | ||
| -1.26% | -0.70% | -7.60% | -4.73% | 2.71B | ||
| -2.09% | -4.57% | -0.45% | +39.82% | 2.48B | ||
| +1.04% | -0.51% | +13.72% | +68.61% | 1.02B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.97% | +1.67% | -12.10% | -11.47% | 522M | ||
| +2.42% | -3.55% | -11.68% | -33.81% | 431M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.76% | -1.28% | -4.13% | +10.42% | ||
| Weighted average by Cap. | -0.06% | -1.65% | -7.03% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086.QoSw2G5ixGga9pMUdbMV_qvUEwsxtItTvoEKbZxn-lk.MfXaoRsmljlPpd5kHekiy8ejfkBywN8BhsxnJdIDrR0y0J3uGzSvHlmxyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:05 pm | 250 | 100 | 25,400 |
| 08:52:54 pm | 250 | 100 | 25,300 |
| 08:52:53 pm | 250 | 200 | 25,200 |
| 08:52:53 pm | 250 | 100 | 25,000 |
| 08:52:53 pm | 250 | 100 | 24,900 |
| 08:52:53 pm | 250 | 1,900 | 24,800 |
| 08:29:07 pm | 250 | 100 | 22,900 |
| 08:18:36 pm | 251 | 100 | 22,800 |
| 08:14:08 pm | 250 | 100 | 22,700 |
| 08:14:08 pm | 250 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | 0.00% | ||
| 2022 | +35.51% | ||
| 2021 | +2.88% | ||
| 2020 | -14.40% | ||
| 2019 | -11.64% | ||
| 2018 | -33.57% | ||
| 2017 | -24.04% | ||
| 2016 | +27.04% | ||
| 2015 | -1.15% | ||
| 2014 | +54.45% | ||
| 2013 | +107.53% | ||
| 2012 | +10.80% | ||
| 2011 | -46.98% | ||
| 2010 | -32.90% | ||
| 2009 | -50.65% | ||
| 2008 | -30.12% | ||
| 2007 | -16.54% |
- Stock Market
- Equities
- 8732 Stock
- Quotes Money Partners Group Co.,Ltd.
