MONEYBOXX FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 INR | -2.67% |
|
-3.75% | +10.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 306.4 ₹ | 306.85 ₹ | 305.1 ₹ | 302.05 ₹ | 294 ₹ |
| Volume | 34 597 | 16 862 | 15 814 | 16 270 | 5 035 |
| Change | -1.35% | +0.15% | -0.57% | -1.00% | -2.67% |
| Opening | 310.00 | 309.55 | 309.00 | 305.35 | 305 |
| High | 311.85 | 310.05 | 309.50 | 307.80 | 313 |
| Low | 304.40 | 305.00 | 305.00 | 300.05 | 292 |
Performance
| 1 day | -2.37% | ||
| 1 week | -3.75% | ||
| Current month | +5.17% | ||
| 1 month | +5.87% | ||
| 3 months | +13.64% | ||
| 6 months | +9.65% | ||
| Current year | +10.72% | ||
| 1 year | +77.38% | ||
| 3 years | +323.10% | ||
| 5 years | +2,035.55% |
Volumes
marketsDaily volume
5 035
Estimated daily volume
13 743
Avg. Volume 20 sessions
24 844
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
7 304 136.00
Avg. Volume 20 sessions USD
87 949.10
Record volume 1
461 999
Record volume 2
461 999
Record volume 3
461 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 228 808 488
Capitalization (USD)
111 124 083
Net sales (INR)
253 687 000
Net sales (USD)
3 054 645
Number of employees
735
Sales / Employee (INR)
345 152
Sales / Employee (USD)
4 156
Free-Float
41.83 %
Free-Float capitalization (INR)
3 860 751 005
Free-Float capitalization (USD)
46 487 303
Average Daily Capital Traded
0.08%
Highs and lows
1 week
292.00
312.95
1 month
257.60319.00
Current year
223.40319.00
1 year
141.55319.00
3 years
60.45319.00
5 years
13.64319.00
10 years
2.91319.00
Indicators
Moving average 5 days
306.19
Moving average 20 days
284.84
Moving average 50 days
268.77
Moving average 100 days
265.70
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
73.51
RSI 14 days
70.37
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -3.75% | +10.72% | +77.38% | 111M | ||
| +3.19% | +8.08% | +32.51% | +263.60% | 19.53B | ||
| +2.15% | +3.47% | +37.08% | +316.60% | 17.56B | ||
| +1.08% | -1.77% | +8.42% | +33.83% | 9.28B | ||
| 0.00% | -1.31% | -22.02% | -25.48% | 7.54B | ||
| -0.21% | -0.49% | +12.52% | +20.40% | 6.9B | ||
| -1.85% | +5.25% | +80.50% | - | 6B | ||
| +0.22% | -0.44% | -4.18% | +53.17% | 4.73B | ||
| -0.85% | +2.63% | +4.46% | +19.39% | 4.62B | ||
| 0.00% | -4.05% | +67.06% | +215.49% | 4.57B | ||
| +0.95% | -0.31% | +3.58% | -4.36% | 3.48B | ||
| +1.56% | +1.95% | +22.54% | +20.83% | 2.89B | ||
| -0.88% | -3.44% | -4.06% | -19.68% | 2.79B | ||
| +0.23% | -9.32% | +39.41% | -20.15% | 2.45B | ||
| +0.97% | -3.55% | -4.36% | +18.49% | 2.25B | ||
| -1.92% | -3.45% | +101.72% | +432.13% | 1.89B | ||
| Average | +0.14% | -1.41% | +24.12% | +93.44% | ||
| Weighted average by Cap. | +1.01% | +0.44% | +25.07% | +144.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f646e2a7.p5KmeBERq06_3reAlrVGkp5RT1bOIfagdSQA1YHxu8s.zvDsCSR07ALzne3Y99AH4skHOiL8UYXPJlZ3lMbH7vPo3c5NWn3ON_qEjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:46 am | 294 | 200 | 5,035 |
| 02:35:04 am | 294.9 | 32 | 4,835 |
| 02:29:50 am | 294.9 | 77 | 4,803 |
| 02:27:35 am | 294.8 | 1 | 4,726 |
| 02:25:26 am | 294 | 72 | 4,725 |
| 02:24:33 am | 294.5 | 1 | 4,653 |
| 02:16:37 am | 294 | 135 | 4,652 |
| 02:13:29 am | 294 | 11 | 4,517 |
| 02:12:00 am | 294 | 1 | 4,506 |
| 02:09:49 am | 294 | 19 | 4,505 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +62.36% | ||
| 2022 | +37.92% | ||
| 2021 | +128.75% | ||
| 2020 | -24.20% | ||
| 2019 | +766.36% | ||
| 2018 | +0.11% | ||
| 2017 | -0.57% | ||
| 2016 | -4.89% | ||
| 2015 | +8.24% | ||
| 2014 | -12.82% |
- Stock Market
- Equities
- MONEYBOXX Stock
- Quotes Moneyboxx Finance Limited
