MONNARI TRADE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 PLN | -0.36% |
|
-1.79% | +1.10% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.6 zł | 5.5 zł | 5.52 zł | 5.5 zł |
| Volume | 13 120 | 7 831 | 22 490 | 8 234 |
| Change | -1.41% | -1.79% | +0.36% | -0.36% |
| Opening | 5.60 | 5.56 | 5.48 | 5.50 |
| High | 5.64 | 5.56 | 5.52 | 5.50 |
| Low | 5.46 | 5.42 | 5.40 | 5.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.79% | ||
| Current month | +1.85% | ||
| 1 month | +2.61% | ||
| 3 months | +1.48% | ||
| 6 months | -0.72% | ||
| Current year | +1.10% | ||
| 1 year | +7.84% | ||
| 3 years | +81.52% | ||
| 5 years | +1.10% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
8 234
Estimated daily volume
8 234
Avg. Volume 20 sessions
10 680
Daily volume ratio
0.77
Avg. Volume 20 sessions PLN
58 740.00
Avg. Volume 20 sessions USD
14 999.96
Record volume 1
3 066 334
Record volume 2
3 006 428
Record volume 3
2 649 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
142 350 784
Capitalization (USD)
36 350 981
Net sales (PLN)
287 730 000
Net sales (USD)
73 475 308
Number of employees
869
Sales / Employee (PLN)
331 105
Sales / Employee (USD)
84 552
Free-Float
41.54 %
Free-Float capitalization (PLN)
69 801 573
Free-Float capitalization (USD)
17 824 669
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.40
5.64
1 month
5.125.70
Current year
4.765.78
1 year
4.766.32
3 years
2.326.32
5 years
1.356.32
10 years
1.3519.98
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.41
Moving average 50 days
5.42
Moving average 100 days
5.42
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
56.57
RSI 14 days
55.84
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.79% | +1.10% | +7.84% | 36.35M | ||
| -0.28% | -0.39% | +9.84% | +37.97% | 146B | ||
| -1.86% | -0.15% | +16.29% | +19.43% | 81.43B | ||
| -0.77% | -1.64% | -16.47% | -37.71% | 44.36B | ||
| +0.59% | -0.42% | -4.40% | +26.29% | 44.36B | ||
| +1.54% | +6.84% | +6.50% | +30.50% | 28.31B | ||
| +0.13% | +0.90% | +15.55% | +42.25% | 14.38B | ||
| -0.37% | -3.00% | -2.30% | +13.18% | 12.13B | ||
| -0.26% | +0.57% | +15.05% | -1.51% | 9.73B | ||
| -0.29% | 0.00% | +7.47% | +30.83% | 8.24B | ||
| +1.27% | -0.14% | +2.77% | +176.22% | 8.03B | ||
| -0.28% | +5.96% | +63.73% | +531.85% | 7.38B | ||
| -0.61% | -10.77% | -25.11% | -53.69% | 4.81B | ||
| -0.38% | -4.26% | +11.58% | +94.16% | 4.64B | ||
| -1.62% | -2.90% | -30.04% | -11.10% | 4.1B | ||
| -0.34% | -1.60% | +15.77% | +52.14% | 3.85B | ||
| Average | -0.21% | -0.67% | +5.46% | +59.91% | ||
| Weighted average by Cap. | -0.21% | +0.31% | +6.61% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7788a9186dd4bb313f97562ba.WK35qLg0cy6jzYrAkLAQ0m_BeQ1dgX51dsgwZNQG80c.PZmK2dRAJkr2g-Lt0t1-kDe4CmBstSk-R59vLoBKuH4b5K_n3VAJScqJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:07 am | 5.5 | 3 | 8,234 |
| 08:14:11 am | 5.5 | 2 | 8,231 |
| 07:38:13 am | 5.44 | 458 | 8,229 |
| 06:39:59 am | 5.44 | 1,239 | 7,771 |
| 06:21:30 am | 5.44 | 2,500 | 6,532 |
| 05:20:46 am | 5.42 | 967 | 4,032 |
| 05:20:33 am | 5.42 | 817 | 3,065 |
| 05:20:25 am | 5.42 | 321 | 2,248 |
| 05:20:25 am | 5.44 | 50 | 1,927 |
| 03:40:42 am | 5.4 | 927 | 1,877 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +8.37% | ||
| 2022 | +93.08% | ||
| 2021 | +30.65% | ||
| 2020 | -33.44% | ||
| 2019 | -28.81% | ||
| 2018 | -49.40% | ||
| 2017 | -16.67% | ||
| 2016 | -21.51% | ||
| 2015 | +25.02% | ||
| 2014 | +52.63% | ||
| 2013 | +478.26% | ||
| 2012 | +40.24% | ||
| 2011 | -76.84% | ||
| 2010 | +272.63% | ||
| 2009 | -87.35% | ||
| 2008 | -77.24% | ||
| 2007 | +32.00% | ||
| 2006 | +12.71% |
- Stock Market
- Equities
- MON Stock
- Quotes Monnari Trade S.A.
