MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751.6 USD | -0.92% |
|
+2.18% | +19.16% |
| Jun. 06 | Monolithic Power Systems Provides Information to Shareholders | CI |
| Jun. 05 | Monolithic Power Systems Insider Sold Shares Worth $5,848,606, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 726.56 $ | 757.61 $ | 758.61 $ | 751.64 $ |
| Volume | 256 080 | 498 074 | 463 617 | 324 683 |
| Change | -0.71% | +4.27% | +0.13% | -0.92% |
| Opening | 732.61 | 741.27 | 757.17 | 748.61 |
| High | 735.20 | 758.47 | 762.75 | 760.24 |
| Low | 719.99 | 732.98 | 745.31 | 743.56 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +6.16% | ||
| 3 months | +2.65% | ||
| 6 months | +30.55% | ||
| Current year | +19.16% | ||
| 1 year | +49.77% | ||
| 3 years | +120.74% | ||
| 5 years | +500.88% | ||
| 10 years | +1,709.87% |
Volumes
marketsDaily volume
324 683
Estimated daily volume
324 683
Avg. Volume 20 sessions
447 518
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
336 372 429.52
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 583 822 080
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.18 %
Free-Float capitalization (USD)
35 187 347 869
Average Daily Capital Traded
0.92%
Highs and lows
1 week
719.99
762.75
1 month
697.58776.01
Current year
561.08778.15
1 year
392.10778.15
3 years
301.69778.15
5 years
124.18778.15
10 years
33.99778.15
Indicators
Moving average 5 days
745.24
Moving average 20 days
738.00
Moving average 50 days
693.23
Moving average 100 days
689.21
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
62.57
RSI 14 days
60.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.18% | +19.16% | +49.77% | 36.58B | ||
| -0.09% | +1,002.66% | +2,341.10% | +3,018.08% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.65% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.32% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.20% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.43% | +3.05% | +168.87% | +240.46% | ||
| Weighted average by Cap. | -0.08% | +6.92% | +1,191.95% | +1,579.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.wa3NeFZQoYTN9Q7i_4XRjiEb2tThgpstEKSX5WSH780.s-eSTzhh7uCVnCO3kfWY42susa2H6NBdWfLvnxHejpyez4ESHwrC8YKkeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 751.6 | 57,558 | 112,809 |
| 03:59:59 pm | 752.2 | 300 | 55,251 |
| 03:59:51 pm | 752.1 | 100 | 54,951 |
| 03:59:51 pm | 752.2 | 170 | 54,851 |
| 03:59:13 pm | 752.4 | 100 | 54,681 |
| 03:59:08 pm | 753 | 100 | 54,581 |
| 03:58:58 pm | 752.5 | 200 | 54,481 |
| 03:58:29 pm | 753.2 | 100 | 54,281 |
| 03:58:15 pm | 752.8 | 116 | 54,181 |
| 03:58:02 pm | 752.8 | 100 | 54,065 |
Monthly variations
Annual change
| 2024 | +19.16% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
