MONOPAR THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6598 USD | +7.97% |
|
+6.42% | +93.94% |
| May. 24 | Monopar Therapeutics Names Karthik Radhakrishnan as CFO | MT |
| May. 24 | Monopar Therapeutics Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.6125 $ | 0.6111 $ | 0.6598 $ |
| Volume | 16 324 | 52 090 | 32 998 | 32 333 | 26 515 |
| Change | -1.42% | 0.00% | -1.21% | -0.23% | +7.97% |
| Opening | 0.60 | 0.61 | 0.61 | 0.61 | 0.615 |
| High | 0.62 | 0.64 | 0.64 | 0.65 | 0.669 |
| Low | 0.60 | 0.61 | 0.61 | 0.61 | 0.615 |
Performance
| 1 day | +7.97% | ||
| 1 week | +6.42% | ||
| Current month | +7.97% | ||
| 1 month | -9.27% | ||
| 3 months | -33.36% | ||
| 6 months | +112.43% | ||
| Current year | +93.94% | ||
| 1 year | -30.78% | ||
| 3 years | -88.85% |
Volumes
marketsDaily volume
26 515
Estimated daily volume
211 830
Avg. Volume 20 sessions
46 220
Daily volume ratio
4.58
Avg. Volume 20 sessions USD
30 495.96
Record volume 1
153 332 626
Record volume 2
100 382 443
Record volume 3
61 142 971
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
10 666 704
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
47.74 %
Free-Float capitalization (USD)
5 100 371
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.60
0.67
1 month
0.570.82
Current year
0.311.73
1 year
0.271.73
3 years
0.276.98
5 years
0.2748.00
10 years
0.2748.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.63
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
38.55
RSI 14 days
42.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.97% | +6.42% | +93.94% | -30.78% | 10.67M | ||
| +3.69% | -2.65% | +49.97% | +15.71% | 54.63B | ||
| +0.00% | -2.85% | -4.81% | +7.97% | 39.92B | ||
| -0.13% | -5.05% | +37.66% | -15.62% | 38.82B | ||
| -0.18% | +1.85% | +15.52% | +49.32% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| +0.79% | -0.28% | -21.82% | -22.18% | 18.78B | ||
| +0.50% | +2.95% | +26.01% | +26.59% | 12.21B | ||
| +2.18% | -0.48% | +2.40% | -4.43% | 12.16B | ||
| +1.16% | -0.51% | +26.84% | +79.56% | 11.94B | ||
| +0.19% | -2.48% | -11.51% | +5.07% | 10.74B | ||
| +0.67% | +1.07% | -2.89% | -8.13% | 9.6B | ||
| -3.18% | -9.09% | +20.77% | -14.25% | 6.71B | ||
| +1.14% | +4.38% | +15.83% | +90.72% | 6.61B | ||
| +5.06% | +6.15% | +40.27% | +55.81% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.20% | -2.52% | +18.38% | +15.79% | ||
| Weighted average by Cap. | +0.92% | -4.61% | +16.67% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14218725b91c6892085d24.FV-jQar8liErvrJjlgvJ2AA0GwTquK0A_B5q_gOan3M.QmnNCdzJ9FFd1tMZxlS4jnVbdm2i0_dprXkOqzrgrAJCJdQQms3SRUDswQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:37 am | 0.6598 | 1,500 | 24,762 |
| 09:55:38 am | 0.6599 | 119 | 23,262 |
| 09:54:07 am | 0.66 | 2,000 | 23,143 |
| 09:53:15 am | 0.66 | 2,000 | 21,143 |
| 09:51:45 am | 0.6429 | 1,000 | 19,143 |
| 09:36:37 am | 0.6403 | 248 | 18,143 |
| 09:36:37 am | 0.6403 | 800 | 17,895 |
| 09:35:18 am | 0.6402 | 200 | 17,095 |
| 09:31:40 am | 0.6277 | 747 | 16,895 |
| 09:31:04 am | 0.669 | 7,301 | 16,148 |
Monthly variations
Annual change
| 2024 | +79.63% | ||
| 2023 | -85.65% | ||
| 2022 | -26.17% | ||
| 2021 | -47.55% | ||
| 2020 | -63.13% | ||
| 2019 | -37.36% |
- Stock Market
- Equities
- MNPR Stock
- Quotes Monopar Therapeutics Inc.
