MONOTARO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,782 JPY | -7.76% |
|
-4.96% | +15.78% |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
| Apr. 25 | MonotaRO Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1881.5 ¥ | 1931 ¥ | 1932.5 ¥ | 1782.5 ¥ |
| Volume | 2 290 900 | 2 015 800 | 2 230 900 | 5 615 300 |
| Change | -1.75% | +2.63% | +0.08% | -7.76% |
| Opening | 1,901.50 | 1,899.50 | 1,955.50 | 1,739.50 |
| High | 1,927.00 | 1,936.00 | 1,977.00 | 1,826.00 |
| Low | 1,843.50 | 1,890.00 | 1,932.50 | 1,705.00 |
Performance
| 1 day | -7.76% | ||
| 1 week | -4.96% | ||
| Current month | -1.93% | ||
| 1 month | -1.79% | ||
| 3 months | +23.83% | ||
| 6 months | +46.95% | ||
| Current year | +15.78% | ||
| 1 year | -12.96% | ||
| 3 years | -35.51% | ||
| 5 years | +39.15% | ||
| 10 years | +562.33% |
Volumes
marketsDaily volume
5 615 300
Estimated daily volume
5 615 300
Avg. Volume 20 sessions
3 048 373
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
5 433 724 872.50
Avg. Volume 20 sessions USD
34 851 911.33
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
877 168 469 130
Capitalization (USD)
5 626 158 561
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 630 990 404
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 186 175
Free-Float
49.23 %
Free-Float capitalization (JPY)
435 708 113 271
Free-Float capitalization (USD)
2 794 631 839
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 705.00
1 977.00
1 month
1 690.002 052.00
Current year
1 353.002 052.00
1 year
1 146.502 079.50
3 years
1 146.502 964.00
5 years
1 086.003 470.00
10 years
253.383 470.00
Indicators
Moving average 5 days
1 888.50
Moving average 20 days
1 868.48
Moving average 50 days
1 690.60
Moving average 100 days
1 584.99
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
58.20
RSI 14 days
60.37
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +1.85% | +1.83% | +1.74% | +3.80% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| -0.08% | +5.36% | +1.75% | +41.88% | 6.07B | ||
| +0.45% | -0.47% | -52.97% | -27.97% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -0.49% | +2.82% | +0.60% | -22.61% | 829M | ||
| -0.87% | -0.64% | -7.69% | +6.57% | 765M | ||
| Average | +0.43% | +2.93% | -2.37% | -0.67% | ||
| Weighted average by Cap. | +1.82% | +7.68% | +11.13% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c41.Q3fNFAEDrnQ2kH4JuIKKXRQeCvzaf0wgHkeNdOn8uvE.GjWoITds8SQBphVW__q4L2NcYaqeKzRmbAm5Hq-NwLQgHLwid3PEOALRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,782 | 548,300 | 5,615,300 |
| 01:59:55 am | 1,778 | 300 | 5,067,000 |
| 01:59:55 am | 1,778 | 200 | 5,066,700 |
| 01:59:55 am | 1,778 | 100 | 5,066,500 |
| 01:59:53 am | 1,781 | 100 | 5,066,400 |
| 01:59:53 am | 1,781 | 100 | 5,066,300 |
| 01:59:51 am | 1,783 | 500 | 5,066,200 |
| 01:59:51 am | 1,782 | 600 | 5,065,700 |
| 01:59:51 am | 1,782 | 1,700 | 5,065,100 |
| 01:59:51 am | 1,782 | 200 | 5,063,400 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
