MONTAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.37 CNY | +2.58% |
|
+3.33% | -7.47% |
| 09:07am | Montage Technology Gets Government Grants Worth 46 Million Yuan | MT |
| Apr. 25 | Montage Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 52.56 ¥ | 52.79 ¥ | 52.85 ¥ | 53 ¥ | 54.37 ¥ |
| Volume | 20 836 150 | 13 370 950 | 17 399 110 | 15 614 910 | 23 127 570 |
| Change | -0.11% | +0.44% | +0.11% | +0.28% | +2.58% |
| Opening | 52.30 | 53.00 | 52.58 | 53.07 | 53.76 |
| High | 53.75 | 53.28 | 53.79 | 53.70 | 55.55 |
| Low | 52.12 | 52.32 | 52.42 | 52.53 | 53.40 |
Performance
| 1 day | +2.58% | ||
| 1 week | +3.33% | ||
| Current month | +2.58% | ||
| 1 month | +6.80% | ||
| 3 months | +2.26% | ||
| 6 months | -9.52% | ||
| Current year | -7.47% | ||
| 1 year | -10.41% | ||
| 3 years | -6.23% |
Volumes
marketsDaily volume
23 127 570
Avg. Volume 20 sessions
15 765 881
Avg. Volume 20 sessions CNY
857 190 949.97
Avg. Volume 20 sessions USD
118 467 218.05
Record volume 1
58 343 010
Record volume 2
54 561 180
Record volume 3
51 777 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
61 368 253 155
Capitalization (USD)
8 481 338 059
Net sales (CNY)
2 285 738 500
Net sales (USD)
315 898 204
Number of employees
641
Sales / Employee (CNY)
3 565 895
Sales / Employee (USD)
492 821
Free-Float
74.51 %
Free-Float capitalization (CNY)
46 431 618 797
Free-Float capitalization (USD)
6 417 035 444
Average Daily Capital Traded
1.4%
Highs and lows
1 week
52.32
55.55
1 month
48.2955.55
Current year
42.2058.81
1 year
42.2065.17
3 years
41.8086.67
5 years
41.80126.70
10 years
41.80126.70
Indicators
Moving average 5 days
53.11
Moving average 20 days
51.16
Moving average 50 days
48.93
Moving average 100 days
50.65
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
74.74
RSI 14 days
67.82
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +3.33% | -7.47% | -10.41% | 8.48B | ||
| +0.58% | -0.22% | -18.56% | -12.97% | 5.99B | ||
| +4.91% | +4.78% | -1.09% | -19.28% | 5.19B | ||
| -3.83% | -0.44% | +40.20% | +43.58% | 1.5B | ||
| +6.54% | +6.89% | +23.50% | +3.28% | 1.26B | ||
| -0.35% | +0.92% | +1.42% | -30.16% | 1.12B | ||
| +0.39% | +0.58% | +9.14% | -9.94% | 1.08B | ||
| -1.97% | -6.50% | -4.08% | -31.91% | 1.03B | ||
| -3.57% | -0.73% | -37.88% | -63.68% | 677M | ||
| 0.00% | +2.14% | +56.57% | +310.92% | 525M | ||
| +0.11% | +2.07% | -20.95% | - | 364M | ||
| +1.66% | +5.75% | -21.54% | -25.30% | 362M | ||
| -7.44% | -6.67% | -47.54% | -64.67% | 305M | ||
| +9.62% | +15.42% | +49.54% | +110.95% | 284M | ||
| +2.53% | +0.88% | +11.31% | +9.89% | 274M | ||
| +1.45% | -6.68% | +71.94% | +73.77% | 266M | ||
| Average | +0.83% | +2.50% | +6.53% | +18.94% | ||
| Weighted average by Cap. | +1.78% | +2.71% | -2.53% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -6.13% | ||
| 2022 | -25.36% | ||
| 2021 | +1.19% | ||
| 2020 | +15.74% | ||
| 2019 | -4.42% |
- Stock Market
- Equities
- 688008 Stock
- Quotes Montage Technology Co., Ltd.
