Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.14 CHF | -2.35% | -0.82% | +9.17% |
May. 08 | Transcript : Montana Aerospace AG, Q1 2024 Earnings Call, May 08, 2024 | |
May. 08 | Montana Aerospace Swings to Q1 Profit; Net Sales Rise | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 19.24 CHF | 19.18 CHF | 19.46 CHF | 19.6 CHF | 19.28 CHF |
Volume | 19 725 | 22 230 | 24 995 | 64 479 | 1 448 |
Change | -1.03% | -0.31% | +1.46% | +0.72% | -2.35% |
Opening | 19.34 | 19.22 | 19.24 | 19.56 | 19.5 |
High | 19.62 | 19.38 | 19.60 | 19.60 | 19.54 |
Low | 19.24 | 19.06 | 19.14 | 18.96 | 19.28 |
Performance
1 day | -2.35% | ||
1 week | -0.82% | ||
Current month | -1.63% | ||
1 month | +6.28% | ||
3 months | +24.55% | ||
6 months | +25.03% | ||
Current year | +9.17% | ||
1 year | +37.32% | ||
3 years | -44.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.35% | -0.82% | +9.17% | +37.32% | 1.34B | ||
+1.49% | -0.73% | +36.15% | +58.19% | 96.02B | ||
+1.62% | -0.52% | +32.78% | +69.21% | 75.17B | ||
+0.50% | -0.08% | +56.41% | +87.57% | 34.55B | ||
+3.10% | +2.05% | +23.98% | +36.90% | 26.86B | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73B | ||
+0.28% | -2.22% | +17.23% | +5.05% | 13.34B | ||
+1.33% | +0.75% | +26.94% | +69.13% | 10.83B | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72B | ||
-.--% | -2.45% | -4.59% | +6.50% | 3.53B | ||
+0.38% | +2.57% | +14.27% | -6.26% | 2.42B | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79B | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23B | ||
+4.18% | +4.07% | -10.01% | -24.51% | 1.09B | ||
Average | +1.05% | +1.14% | +9.77% | +14.34% | ||
Weighted average by Cap. | +1.38% | -0.01% | +29.74% | +50.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:43:52 am | 19.28 | 193 | 1,448 |
03:43:52 am | 19.28 | 61 | 1,255 |
03:43:52 am | 19.28 | 48 | 1,194 |
03:43:52 am | 19.28 | 21 | 1,146 |
03:43:52 am | 19.3 | 18 | 1,125 |
03:43:52 am | 19.3 | 20 | 1,107 |
03:43:52 am | 19.3 | 100 | 1,087 |
03:43:52 am | 19.32 | 20 | 987 |
03:43:52 am | 19.38 | 24 | 967 |
03:43:52 am | 19.38 | 26 | 943 |
Monthly variations
Annual change
2024 | +10.99% | ||
2023 | +23.15% | ||
2022 | -57.64% | ||
2021 | +35.94% |
- Stock Market
- Equities
- AERO Stock
- Quotes Montana Aerospace AG