MONTE ROSA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 USD | -.--% |
|
-0.96% | -27.08% |
| May. 30 | Monte Rosa Therapeutics Names Three Insiders to Leadership Team | MT |
| May. 30 | Monte Rosa Therapeutics, Inc. Announces Executive Promotions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.18 $ | 4 $ | 4.12 $ | 4.12 $ |
| Volume | 299 176 | 113 422 | 95 335 | 143 631 |
| Change | +0.48% | -4.31% | +3.00% | -.--% |
| Opening | 4.25 | 4.09 | 4.05 | 4.16 |
| High | 4.34 | 4.22 | 4.29 | 4.20 |
| Low | 3.92 | 3.96 | 4.00 | 3.90 |
Performance
| 1 week | -0.96% | ||
| 1 month | -30.64% | ||
| 3 months | -34.60% | ||
| 6 months | +32.05% | ||
| Current year | -27.08% | ||
| 1 year | -45.43% |
Volumes
marketsDaily volume
143 631
Estimated daily volume
143 631
Avg. Volume 20 sessions
266 544
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 098 161.28
Record volume 1
3 906 596
Record volume 2
3 410 190
Record volume 3
2 548 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 898 818
Net sales (USD)
0
Number of employees
130
Sales / Employee (USD)
0
Free-Float
99.27 %
Free-Float capitalization (USD)
248 870 581
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.90
4.34
1 month
3.906.02
Current year
3.908.84
1 year
2.448.84
3 years
2.4445.56
5 years
2.4445.56
10 years
2.4445.56
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.80
Moving average 50 days
5.85
Moving average 100 days
5.80
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+41.99%
Price spread / (MMA100)
+40.78%
STIM
RSI 9 days
30.98
RSI 14 days
33.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.96% | -27.08% | -45.43% | 252M | ||
| -5.89% | -14.44% | +43.34% | +10.92% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.53% | -2.36% | +9.11% | +14.77% | ||
| Weighted average by Cap. | -1.41% | -4.55% | +14.84% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe344f642e81456d7b72.1GuLL8jn8-p_ai6woiR6QuqKKm6YbhKrAr1YIA9rDmg.jD7gYa-dmr1PAkyC2H0de7rnElitMWH9dooyVUwAeAuQDOddg4-Dsx4hZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.12 | 17,514 | 115,168 |
| 03:59:45 pm | 4.11 | 100 | 97,654 |
| 03:59:44 pm | 4.08 | 100 | 97,554 |
| 03:59:44 pm | 4.08 | 100 | 97,454 |
| 03:59:44 pm | 4.08 | 400 | 97,354 |
| 03:59:44 pm | 4.08 | 239 | 96,954 |
| 03:59:44 pm | 4.1 | 100 | 96,715 |
| 03:59:44 pm | 4.1 | 100 | 96,615 |
| 03:59:43 pm | 4.11 | 100 | 96,515 |
| 03:59:43 pm | 4.11 | 135 | 96,415 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Equities
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
