Stock MOON MOONPIG GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moonpig Group PLC

Equities

MOON

GB00BMT9K014

Other Specialty Retailers

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-05-31 am EDT 		5-day change 1st Jan Change
160 GBX -.--% Intraday chart for Moonpig Group PLC +3.63% +2.17%
Apr. 29 Deutsche Bank Kicks Off Moonpig Group Coverage at Hold MT
Apr. 29 Moonpig Group plc Announces Simon Davidson Resigns as A Director CI

Quotes 5-day view

Delayed Quote London S.E.
Moonpig Group PLC(MOON) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 162 p 154 p 160 p 160 p
Volume 2 289 057 796 008 547 961 1 863 484
Change +4.92% -4.94% +3.90% -.--%
Opening 154.60 164.40 152.80 154.40
High 163.40 164.40 160.60 160.40
Low 153.00 153.40 152.80 154.40

Performance

1 week+3.63%
1 month+3.23%
3 months-4.02%
6 months-10.01%
Current year+2.17%
1 year+8.55%
3 years-67.11%

Volumes

markets
Daily volume
907 270
Estimated daily volume
907 270
Avg. Volume 20 sessions
542 170
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
86 747 200.00
Avg. Volume 20 sessions USD
86 747 200.00
Record volume 1
41 421 930
Record volume 2
14 158 490
Record volume 3
13 283 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
549 370 353
Capitalization (USD)
699 546 233
Net sales (GBP)
320 125 000
Net sales (USD)
407 634 370
Number of employees
730
Sales / Employee (GBP)
438 527
Sales / Employee (USD)
558 403
Free-Float
85.05 %
Free-Float capitalization (GBX)
467 235 021
Free-Float capitalization (USD)
594 958 386
Average Daily Capital Traded
15.79%

Highs and lows

1 week
152.80
Extreme 152.8
164.40
1 month
151.00
Extreme 151
164.80
Current year
148.20
Extreme 148.2
183.40
1 year
129.10
Extreme 129.1
191.40
3 years
102.00
Extreme 102
490.00
5 years
102.00
Extreme 102
499.95
10 years
102.00
Extreme 102
499.95

Indicators

Moving average 5 days
159.00
Moving average 20 days
156.25
Moving average 50 days
161.73
Moving average 100 days
162.48
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
53.77
RSI 14 days
51.57

Sector Comparison - Gift, Novelty & Souvenir Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MOONPIG GROUP PLC Stock Moonpig Group PLC
-.--%+3.63%+2.17%+8.55% 700M
SANRIO COMPANY, LTD. Stock Sanrio Company, Ltd.
-0.04%-3.43%+23.62%+21.69% 3.64B
CARD FACTORY PLC Stock Card Factory plc
+0.31%-4.96%-9.37%+3.06% 430M
MOSHI MOSHI RETAIL CORPORATION Stock Moshi Moshi Retail Corporation
+0.53%+1.62%-12.15%+7.43% 421M
INTERNATIONAL GENIUS COMPANY Stock International Genius Company
+14.69%+114.98%-36.25%-50.83% 277M
TASECO AIR SERVICES Stock Taseco Air Services
-3.26%-0.67%+17.43%+0.17% 105M
Average+2.04%+9.58%-2.43%-1.66%
Weighted average by Cap.+0.71%+4.89%+12.59%+13.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb1c1bbd85c4b.TN7x5ZLhDC5rio8IBRSUY7ubMf8AYi3aAe5FY1CEVhA.f5KUsuqWXUI8y8dBYjntCvjUc6sxUX3sdt0nWhWyBiUaqJmH8bc7bBjYxg
DatePriceVolumeDaily volume
11:35:15 am 160 696,709 907,270
11:29:33 am 160 821 210,561
11:29:33 am 160 773 209,740
11:29:33 am 159.8 12 208,967
11:29:33 am 159.8 2 208,955
11:28:47 am 159.6 61 208,953
11:28:47 am 159.6 78 208,892
11:25:15 am 160 191 208,814
11:25:10 am 160 925 208,623

Chart Moonpig Group PLC

Chart Moonpig Group PLC
More charts

Monthly variations

Annual change

2024+2.17%
2023+41.98%
2022-70.59%
2021-8.54%
  1. Stock Market
  2. Equities
  3. MOON Stock
  4. Quotes Moonpig Group PLC