MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.11 USD | +0.14% |
|
+0.02% | -1.22% |
| 11:24pm | Bank of Nova Scotia Hires Morgan Stanley Executive to Lead Global Banking | DJ |
| 10:58pm | Scotiabank names former Morgan Stanley exec as head of global banking, markets unit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 93.76 $ | 93.85 $ | 92.56 $ | 92.83 $ | 92.11 $ |
| Volume | 6 393 943 | 5 100 898 | 6 770 646 | 4 606 109 | 4 420 074 |
| Change | +1.81% | +0.10% | -1.37% | +0.29% | +0.14% |
| Opening | 92.16 | 93.11 | 93.00 | 92.50 | 91.33 |
| High | 94.05 | 94.07 | 93.65 | 93.31 | 92.81 |
| Low | 92.16 | 93.03 | 91.65 | 92.40 | 91.33 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.02% | ||
| Current month | -2.18% | ||
| 1 month | -1.52% | ||
| 3 months | +5.12% | ||
| 6 months | +30.49% | ||
| Current year | -1.22% | ||
| 1 year | +4.75% | ||
| 3 years | +10.13% | ||
| 5 years | +90.07% | ||
| 10 years | +201.80% |
Volumes
marketsDaily volume
4 420 074
Estimated daily volume
4 420 074
Avg. Volume 20 sessions
9 028 080
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
831 576 448.80
Record volume 1
329 786 000
Record volume 2
321 561 300
Record volume 3
207 088 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151 000 266 012
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.25 %
Free-Float capitalization (USD)
116 416 902 801
Average Daily Capital Traded
0.55%
Highs and lows
1 week
91.33
94.07
1 month
85.0194.74
Current year
83.0994.74
1 year
69.4295.57
3 years
69.42109.73
5 years
27.20109.73
10 years
21.16109.73
Indicators
Moving average 5 days
93.02
Moving average 20 days
91.48
Moving average 50 days
89.33
Moving average 100 days
88.70
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
57.07
RSI 14 days
55.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.02% | -1.22% | +4.75% | 151B | ||
| +0.76% | +3.23% | +11.68% | +26.50% | 147B | ||
| -0.57% | +0.40% | +8.37% | +43.91% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +37.24% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +29.55% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| +0.31% | +4.44% | +18.90% | +79.41% | 10.05B | ||
| Average | +0.95% | +6.05% | +8.67% | +20.24% | ||
| Weighted average by Cap. | +0.51% | +4.40% | +6.66% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d3ed4204b4c2456c.kW-i_1OoXXZXV0DPNFbupqVfkve2fLsLXWWZ_SBo2HQ.oCyXyxzfKw87A3KVVhuG95QQ1Jj-PvEmNwbGmWousD7CH5KaEskvIhU7eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.11 | 649,434 | 3,074,433 |
| 03:59:59 pm | 92.11 | 200 | 2,424,999 |
| 03:59:59 pm | 92.12 | 100 | 2,424,799 |
| 03:59:58 pm | 92.1 | 100 | 2,424,699 |
| 03:59:58 pm | 92.1 | 100 | 2,424,599 |
| 03:59:58 pm | 92.09 | 144 | 2,424,499 |
| 03:59:57 pm | 92.08 | 200 | 2,424,355 |
| 03:59:57 pm | 92.08 | 214 | 2,424,155 |
| 03:59:57 pm | 92.08 | 200 | 2,423,941 |
| 03:59:57 pm | 92.08 | 385 | 2,423,741 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Stock Market
- Equities
- MS Stock
- Quotes Morgan Stanley
