MORGUARD REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CAD | 0.00% |
|
0.00% | +0.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.35 $ | 5.35 $ | 5.35 $ |
| Volume | 9 600 | 9 101 | 17 227 | 6 512 |
| Change | +0.19% | -0.19% | 0.00% | 0.00% |
| Opening | 5.35 | 5.36 | 5.37 | 5.35 |
| High | 5.36 | 5.37 | 5.37 | 5.35 |
| Low | 5.35 | 5.35 | 5.35 | 5.35 |
Performance
| Current month | +0.75% | ||
| 1 month | +0.94% | ||
| 3 months | -0.37% | ||
| 6 months | +0.94% | ||
| Current year | +0.19% | ||
| 1 year | -0.93% | ||
| 3 years | -8.39% | ||
| 5 years | -56.36% | ||
| 10 years | -68.79% |
Volumes
marketsDaily volume
6 512
Estimated daily volume
6 512
Avg. Volume 20 sessions
8 260
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
44 191.00
Avg. Volume 20 sessions USD
32 445.03
Record volume 1
1 465 249
Record volume 2
1 327 833
Record volume 3
921 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
344 237 167
Capitalization (USD)
252 738 928
Net sales (CAD)
255 076 000
Net sales (USD)
187 276 799
Number of employees
8
Sales / Employee (CAD)
31 884 500
Sales / Employee (USD)
23 409 600
Free-Float
8.19 %
Free-Float capitalization (CAD)
28 191 968
Free-Float capitalization (USD)
20 698 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.34
5.37
1 month
5.255.45
Current year
5.255.58
1 year
5.205.70
3 years
4.957.34
5 years
4.1412.74
10 years
4.1419.25
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.34
Moving average 50 days
5.34
Moving average 100 days
5.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
52.47
RSI 14 days
51.56
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.19% | -0.93% | 253M | ||
| +0.09% | +0.72% | +4.31% | +39.97% | 48.5B | ||
| +0.63% | +1.26% | -9.81% | +3.56% | 12.96B | ||
| 0.00% | +2.97% | -16.88% | -27.17% | 11.93B | ||
| +1.28% | +2.22% | -9.12% | +3.59% | 11.22B | ||
| +1.08% | +1.26% | -3.22% | +9.06% | 6.79B | ||
| +0.28% | +0.63% | -3.84% | -7.90% | 6.08B | ||
| -2.03% | +0.78% | -5.15% | -5.15% | 5.89B | ||
| +0.86% | +0.66% | -7.13% | +3.01% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.01B | ||
| -0.15% | -0.88% | -10.64% | +11.49% | 3.99B | ||
| -0.62% | -0.85% | -5.69% | -13.16% | 3.88B | ||
| -2.26% | +1.70% | +0.71% | +61.04% | 3.36B | ||
| -0.61% | -0.36% | 0.00% | +38.81% | 3.03B | ||
| +0.49% | +3.02% | +5.21% | +21.32% | 3B | ||
| -0.45% | +0.92% | -3.10% | -0.90% | 2.95B | ||
| Average | -0.09% | +0.88% | -4.01% | +8.58% | ||
| Weighted average by Cap. | +0.12% | +1.07% | -2.91% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd81cb.plmSsdaxJKsELBp7fUAjjzim0kKXzuw2cKkZ50bpeE0.6zf70ODYSPpDY3wOMxpZ-HCesSbhlL9OIfpMgjHcGz7na8HYhvVu-mxOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:40 pm | 5.35 | 400 | 6,500 |
| 12:34:36 pm | 5.35 | 1,800 | 6,100 |
| 10:21:23 am | 5.35 | 1,100 | 4,300 |
| 10:19:03 am | 5.35 | 700 | 3,200 |
| 09:30:02 am | 5.35 | 300 | 2,500 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +0.75% | ||
| 2022 | -2.21% | ||
| 2021 | +0.56% | ||
| 2020 | -54.28% | ||
| 2019 | +3.42% | ||
| 2018 | -17.39% | ||
| 2017 | -7.32% | ||
| 2016 | +9.32% | ||
| 2015 | -25.00% | ||
| 2014 | +10.40% | ||
| 2013 | -10.01% | ||
| 2012 | +14.25% | ||
| 2011 | +8.77% | ||
| 2010 | +12.63% | ||
| 2009 | +13.57% | ||
| 2008 | -11.20% | ||
| 2007 | -5.75% | ||
| 2006 | +24.91% | ||
| 2005 | +6.80% | ||
| 2004 | +10.75% | ||
| 2003 | +9.41% | ||
| 2002 | +3.66% | ||
| 2001 | -1.20% | ||
| 2000 | +6.41% | ||
| 1999 | -3.11% | ||
| 1998 | +15.00% |
- Stock Market
- Equities
- MRT.UN Stock
- Quotes Morguard Real Estate Investment Trust
