MORI TRUST REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,000 JPY | -0.14% |
|
-0.28% | -0.69% |
| Apr. 23 | Mori Trust REIT to Borrow 2.5 Billion Yen to Repay Debt | MT |
| Apr. 23 | Mori Trust REIT's Asset Manager to Sell Sagamihara Retail Facility for 9 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 72400 ¥ | 71700 ¥ | 72100 ¥ | 72000 ¥ | 72,000 ¥ |
| Volume | 4 241 | 3 182 | 4 250 | 3 955 | 3 955 |
| Change | +0.14% | -0.97% | +0.56% | -0.14% | -0.14% |
| Opening | 72,000.00 | 72,400.00 | 71,700.00 | 72,000.00 | 72,000 |
| High | 72,600.00 | 72,500.00 | 72,500.00 | 72,200.00 | 72,200 |
| Low | 71,900.00 | 71,300.00 | 71,500.00 | 71,600.00 | 71,600 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.96% | ||
| Current month | -1.64% | ||
| 1 month | -1.91% | ||
| 3 months | +0.84% | ||
| 6 months | -2.44% | ||
| Current year | -0.69% | ||
| 1 year | +3.60% | ||
| 3 years | -8.05% | ||
| 5 years | -16.71% | ||
| 10 years | -10.89% |
Volumes
marketsDaily volume
3 955
Estimated daily volume
3 955
Avg. Volume 20 sessions
4 051
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
291 672 000.00
Avg. Volume 20 sessions USD
1 872 825.91
Record volume 1
94 770
Record volume 2
79 610
Record volume 3
56 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
257 176 322 068
Capitalization (USD)
1 651 329 164
Net sales (JPY)
12 080 807 000
Net sales (USD)
77 570 862
Free-Float
66.38 %
Free-Float capitalization (JPY)
170 712 270 019
Free-Float capitalization (USD)
1 096 143 486
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71 300.00
72 600.00
1 month
71 300.0074 600.00
Current year
66 700.0075 500.00
1 year
66 700.0075 900.00
3 years
64 100.0080 750.00
5 years
49 500.00101 600.00
10 years
49 500.00133 600.00
Indicators
Moving average 5 days
72 240.00
Moving average 20 days
72 845.00
Moving average 50 days
72 056.00
Moving average 100 days
72 330.00
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
43.30
RSI 14 days
46.04
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.96% | -0.69% | +3.60% | 1.65B | ||
| +0.91% | +2.96% | -7.24% | -12.53% | 13.15B | ||
| +0.20% | +1.89% | -7.18% | +4.82% | 8.19B | ||
| -0.52% | +0.49% | -5.04% | +5.99% | 6.25B | ||
| +1.16% | +2.82% | -5.82% | +0.92% | 5.53B | ||
| -0.48% | -0.96% | -0.96% | -10.39% | 5.49B | ||
| +1.25% | +1.44% | +7.75% | +12.59% | 4.83B | ||
| -0.97% | -0.60% | +0.10% | +12.23% | 4.75B | ||
| -2.60% | -3.54% | -9.09% | -8.14% | 4.67B | ||
| +0.58% | -2.48% | +3.02% | -12.10% | 3.84B | ||
| -0.53% | +2.45% | -12.14% | +1.43% | 3.22B | ||
| -0.67% | -1.58% | +3.47% | -3.99% | 2.99B | ||
| -1.68% | -1.40% | +15.41% | +21.38% | 2.81B | ||
| -0.21% | +4.85% | -20.99% | -28.00% | 2.32B | ||
| +0.12% | -1.10% | +4.93% | +0.37% | 2.28B | ||
| -.--% | -.--% | -3.82% | -1.56% | 2.2B | ||
| Average | -0.20% | +0.67% | -2.39% | -0.84% | ||
| Weighted average by Cap. | -0.03% | +0.95% | -3.35% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad1f2e.5k_ZYXkSZAiBbHm8jT-pmmcvgyvZVLWJhOYc3v_yPM4.kzyDUhRgHEbxIQ7Oz0nY4zN67hqBEcGxyrl4lJCEZPelA6MCM3ZcTM0GKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 72,000 | 1,130 | 3,955 |
| 01:59:59 am | 71,900 | 13 | 2,825 |
| 01:59:56 am | 71,900 | 25 | 2,812 |
| 01:59:56 am | 71,900 | 4 | 2,787 |
| 01:59:56 am | 71,900 | 8 | 2,783 |
| 01:59:56 am | 72,000 | 2 | 2,775 |
| 01:59:50 am | 72,000 | 2 | 2,773 |
| 01:59:50 am | 72,000 | 5 | 2,771 |
| 01:59:50 am | 72,000 | 5 | 2,766 |
| 01:59:50 am | 72,000 | 2 | 2,761 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -1.29% | ||
| 2022 | +1.45% | ||
| 2021 | +8.87% | ||
| 2020 | -31.72% | ||
| 2019 | +22.06% | ||
| 2018 | +1.79% | ||
| 2017 | -14.97% | ||
| 2016 | -10.62% | ||
| 2015 | -14.40% | ||
| 2014 | +43.79% | ||
| 2013 | +15.27% | ||
| 2012 | +15.76% | ||
| 2011 | -21.01% | ||
| 2010 | +6.14% | ||
| 2009 | +0.94% | ||
| 2008 | -38.17% | ||
| 2007 | +7.14% | ||
| 2006 | +14.17% | ||
| 2005 | +14.74% | ||
| 2004 | +13.55% |
- Stock Market
- Equities
- 8961 Stock
- Quotes MORI TRUST REIT, Inc.
