MORITA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | -1.33% |
|
-2.47% | +14.35% |
| Apr. 30 | Morita Targeting Dividend-on-Equity Ratio of at least 2.5% | MT |
| Mar. 11 | Bank of Japan skips ETF buying, stoking policy speculation | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1848 ¥ | 1829 ¥ | 1810 ¥ | 1801 ¥ | 1,777 ¥ |
| Volume | 49 600 | 46 600 | 43 800 | 31 200 | 52 500 |
| Change | +1.43% | -1.03% | -1.04% | -0.50% | -1.33% |
| Opening | 1,839.00 | 1,840.00 | 1,811.00 | 1,811.00 | 1,792 |
| High | 1,854.00 | 1,842.00 | 1,819.00 | 1,828.00 | 1,792 |
| Low | 1,823.00 | 1,816.00 | 1,787.00 | 1,779.00 | 1,769 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -4.87% | ||
| 3 months | +10.10% | ||
| 6 months | +17.60% | ||
| Current year | +14.35% | ||
| 1 year | +18.31% | ||
| 3 years | +10.99% | ||
| 5 years | -5.53% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
56 933
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
101 169 941.00
Avg. Volume 20 sessions USD
650 421.55
Record volume 1
1 390 000
Record volume 2
1 224 000
Record volume 3
1 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 344 800 124
Capitalization (USD)
503 678 720
Net sales (JPY)
81 344 000 000
Net sales (USD)
522 960 576
Number of employees
1 755
Sales / Employee (JPY)
46 349 858
Sales / Employee (USD)
297 983
Free-Float
83.26 %
Free-Float capitalization (JPY)
70 133 354 942
Free-Float capitalization (USD)
450 887 339
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 769.00
1 854.00
1 month
1 695.001 860.00
Current year
1 483.001 937.00
1 year
1 450.001 937.00
3 years
1 109.001 937.00
5 years
1 109.002 131.00
10 years
886.002 637.00
Indicators
Moving average 5 days
1 822.00
Moving average 20 days
1 777.70
Moving average 50 days
1 740.18
Moving average 100 days
1 665.35
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
53.51
RSI 14 days
54.36
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.47% | +14.35% | +18.31% | 504M | ||
| -3.22% | -1.95% | +5.66% | +30.24% | 56.11B | ||
| +3.09% | +6.73% | +26.37% | +64.91% | 6.64B | ||
| -0.04% | -1.95% | +32.62% | +41.64% | 2.63B | ||
| -0.46% | -0.39% | +13.70% | +1.95% | 2.45B | ||
| -.--% | -.--% | - | - | 2.39B | ||
| +0.79% | -8.58% | +1.81% | +18.14% | 953M | ||
| -0.86% | -6.20% | -19.16% | -20.92% | 932M | ||
| -0.44% | -.--% | -.--% | -.--% | 694M | ||
| -9.93% | -8.56% | -38.58% | -39.20% | 568M | ||
| -0.16% | -1.80% | +24.73% | +48.64% | 602M | ||
| -5.05% | -4.21% | -28.60% | -43.75% | 390M | ||
| +0.71% | +17.49% | +23.61% | +11.25% | 259M | ||
| +0.27% | -3.14% | -22.11% | -11.38% | 113M | ||
| +3.13% | +6.19% | +1.66% | -21.28% | 98.04M | ||
| Average | -0.96% | -1.44% | +2.58% | +7.04% | ||
| Weighted average by Cap. | -2.33% | +0.89% | +8.07% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ce1045b28b2ffa.D4w6-5M4ZyziGKpW2YPZJ-pWCFUM-7XjfpaDnckcuTg.TuRT1tFwLWGxfMUnjtWOVoUTTSxct_iHHOP13_5u01VW7U2RvkoPeoxB_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,777 | 7,700 | 52,500 |
| 01:59:44 am | 1,777 | 100 | 44,800 |
| 01:59:44 am | 1,774 | 100 | 44,700 |
| 01:59:44 am | 1,774 | 100 | 44,600 |
| 01:59:44 am | 1,775 | 300 | 44,500 |
| 01:59:41 am | 1,775 | 100 | 44,200 |
| 01:59:31 am | 1,775 | 100 | 44,100 |
| 01:59:13 am | 1,775 | 100 | 44,000 |
| 01:59:13 am | 1,777 | 100 | 43,900 |
| 01:59:13 am | 1,776 | 100 | 43,800 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +33.85% | ||
| 2022 | -11.24% | ||
| 2021 | -25.43% | ||
| 2020 | -3.84% | ||
| 2019 | +1.56% | ||
| 2018 | -15.32% | ||
| 2017 | +27.85% | ||
| 2016 | +26.06% | ||
| 2015 | +10.22% | ||
| 2014 | +35.07% | ||
| 2013 | +22.61% | ||
| 2012 | +65.37% | ||
| 2011 | -13.83% | ||
| 2010 | +16.86% | ||
| 2009 | -6.48% | ||
| 2008 | -18.49% | ||
| 2007 | -12.48% | ||
| 2006 | -21.33% | ||
| 2005 | +36.82% | ||
| 2004 | +67.50% | ||
| 2003 | +22.03% | ||
| 2002 | -15.71% | ||
| 2001 | +40.56% | ||
| 2000 | -14.14% | ||
| 1999 | +12.40% | ||
| 1998 | +3.20% | ||
| 1997 | -58.19% | ||
| 1996 | -33.26% | ||
| 1995 | +13.13% | ||
| 1994 | +14.78% | ||
| 1993 | -4.17% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 6455 Stock
- Quotes Morita Holdings Corporation
