Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 AUD | -4.35% | -12.00% | -8.33% |
Feb. 28 | Mosaic Brands Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Transcript : Mosaic Brands Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-21 | 2024-05-23 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.125 $ | 0.115 $ | 0.115 $ | 0.11 $ |
Volume | 97 133 | 78 688 | 200 | 31 777 |
Change | 0.00% | -8.00% | 0.00% | -4.35% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.13 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
1 day | -4.35% | ||
1 week | -12.00% | ||
Current month | -4.35% | ||
1 month | -15.38% | ||
3 months | -43.59% | ||
6 months | +10.00% | ||
Current year | -8.33% | ||
1 year | -42.11% | ||
3 years | -84.62% | ||
5 years | -95.99% | ||
10 years | -71.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -12.00% | -8.33% | -42.11% | 13.08M | ||
-2.17% | -1.06% | -5.14% | +18.46% | 3.58B | ||
-2.16% | -2.04% | +18.62% | -10.97% | 2.66B | ||
+0.19% | +1.12% | -21.63% | -3.93% | 1.63B | ||
-0.88% | -2.25% | -20.31% | +4.82% | 994M | ||
+0.32% | -2.68% | -21.83% | -11.11% | 634M | ||
-1.83% | -4.81% | -17.99% | -39.94% | 377M | ||
+1.81% | +2.36% | +26.42% | +47.73% | 350M | ||
+3.24% | -5.97% | -35.60% | - | 326M | ||
-2.56% | -2.38% | -6.13% | +6.84% | 299M | ||
+9.51% | +17.19% | -38.60% | -16.50% | 214M | ||
-0.13% | 0.00% | -5.60% | -7.18% | 178M | ||
-0.83% | +15.92% | -16.39% | -30.42% | 116M | ||
-2.22% | -.--% | -4.35% | -21.43% | 90.52M | ||
-2.61% | -0.67% | -1.32% | -35.50% | 83.96M | ||
-0.52% | +7.34% | +2.15% | -30.91% | 78.52M | ||
Average | -0.33% | +0.49% | -9.75% | -11.47% | ||
Weighted average by Cap. | -1.06% | -0.79% | -5.21% | +1.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.33% | ||
2023 | -57.14% | ||
2022 | -54.47% | ||
2021 | -23.60% | ||
2020 | -64.38% | ||
2019 | -16.91% | ||
2018 | +43.16% | ||
2017 | +40.74% | ||
2016 | +42.11% | ||
2015 | +79.25% | ||
2014 | -15.87% | ||
2013 | -22.22% | ||
2012 | +102.50% | ||
2011 | -61.90% | ||
2010 | -19.23% | ||
2009 | +30.00% | ||
2008 | -74.36% | ||
2007 | -9.30% | ||
2006 | +16.53% | ||
2005 | +29.93% | ||
2004 | +72.12% | ||
2003 | +50.00% | ||
2002 | +48.65% | ||
2001 | -15.91% | ||
2000 | +11.39% |
- Stock Market
- Equities
- MOZ Stock
- Quotes Mosaic Brands Limited