MOSHI MOSHI RETAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 THB | +0.53% |
|
+1.62% | -12.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46.25 ฿ | 47.25 ฿ | 47 ฿ | 46.75 ฿ | 47 ฿ |
| Volume | 424 874 | 1 370 814 | 1 092 365 | 337 858 | 1 132 180 |
| Change | -.--% | +2.16% | -0.53% | -0.53% | +0.53% |
| Opening | 46.25 | 46.50 | 47.50 | 46.50 | 46.75 |
| High | 46.50 | 47.75 | 47.50 | 47.25 | 47.25 |
| Low | 45.75 | 46.00 | 46.25 | 46.50 | 46.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.62% | ||
| 1 month | -7.84% | ||
| 3 months | -17.18% | ||
| 6 months | +1.62% | ||
| Current year | -12.15% | ||
| 1 year | +7.43% |
Volumes
marketsDaily volume
1 132 180
Avg. Volume 20 sessions
1 241 729
Avg. Volume 20 sessions THB
58 361 263.00
Avg. Volume 20 sessions USD
1 585 500.43
Record volume 1
106 603 321
Record volume 2
22 546 524
Record volume 3
8 670 951
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
15 503 412 375
Capitalization (USD)
421 181 204
Net sales (THB)
2 529 513 770
Net sales (USD)
68 719 301
Free-Float
15.7 %
Free-Float capitalization (THB)
2 433 966 740
Free-Float capitalization (USD)
66 123 574
Average Daily Capital Traded
0.38%
Highs and lows
1 week
45.75
47.75
1 month
45.0053.00
Current year
45.0059.75
1 year
43.2562.00
3 years
28.4162.00
5 years
28.4162.00
10 years
28.4162.00
Indicators
Moving average 5 days
46.85
Moving average 20 days
48.59
Moving average 50 days
52.34
Moving average 100 days
53.25
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
39.23
RSI 14 days
37.35
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.62% | -12.15% | +7.43% | 421M | ||
| -.--% | +3.63% | +2.17% | +18.52% | 700M | ||
| +2.11% | +2.76% | -10.20% | +19.21% | 622M | ||
| +0.31% | -4.96% | -9.37% | +12.17% | 430M | ||
| +3.19% | +55.20% | -44.41% | -52.86% | 277M | ||
| -3.26% | -0.67% | +17.43% | -1.82% | 105M | ||
| Average | +0.48% | +9.54% | -9.42% | +0.44% | ||
| Weighted average by Cap. | +0.87% | +7.04% | -9.57% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +61.23% | ||
| 2022 | +14.06% |
- Stock Market
- Equities
- MOSHI Stock
- Quotes Moshi Moshi Retail Corporation
