MOSTOSTAL WARSZAWA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 PLN | -2.96% |
|
+1.41% | +10.09% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.22 zł | 7.76 zł | 7.42 zł | 7.2 zł |
| Volume | 6 946 | 19 463 | 25 713 | 3 032 |
| Change | +0.56% | +7.48% | -4.38% | -2.96% |
| Opening | 7.20 | 7.26 | 7.20 | 7.28 |
| High | 7.30 | 7.80 | 7.46 | 7.38 |
| Low | 7.00 | 7.16 | 7.12 | 7.10 |
Performance
| 1 day | -2.96% | ||
| 1 week | +1.41% | ||
| Current month | +7.14% | ||
| 1 month | +2.86% | ||
| 3 months | +6.51% | ||
| 6 months | +5.88% | ||
| Current year | +10.09% | ||
| 1 year | +24.14% | ||
| 3 years | +1.69% | ||
| 5 years | +154.42% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
3 032
Estimated daily volume
3 032
Avg. Volume 20 sessions
7 405
Daily volume ratio
0.41
Avg. Volume 20 sessions PLN
53 316.00
Avg. Volume 20 sessions USD
13 617.01
Record volume 1
713 569
Record volume 2
674 895
Record volume 3
571 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
148 278 667
Capitalization (USD)
37 870 668
Net sales (PLN)
1 614 337 000
Net sales (USD)
412 304 898
Number of employees
1 519
Sales / Employee (PLN)
1 062 763
Sales / Employee (USD)
271 432
Free-Float
37.87 %
Free-Float capitalization (PLN)
56 150 254
Free-Float capitalization (USD)
14 340 887
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.98
7.80
1 month
6.467.80
Current year
6.428.62
1 year
5.508.62
3 years
4.239.88
5 years
2.229.88
10 years
1.6517.00
Indicators
Moving average 5 days
7.34
Moving average 20 days
6.93
Moving average 50 days
7.03
Moving average 100 days
6.95
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
80.90
RSI 14 days
69.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +1.41% | +10.09% | +24.14% | 37.87M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.25% | +0.81% | +20.25% | +26.69% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7beba85fa678966ac9f300948ca.m5nzIIPVuKsK7zBoXLrPecyN88_B5EVE49D-re3OLnM.ttXKaMef3slA13IYK9iaGrXIg6aLuxQgrpWkwrf-GCnWy5IYtoD_8X_CBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 7.2 | 198 | 3,032 |
| 11:00:01 am | 7.2 | 203 | 2,834 |
| 10:08:28 am | 7.2 | 341 | 2,631 |
| 10:00:53 am | 7.2 | 50 | 2,290 |
| 09:42:18 am | 7.3 | 70 | 2,240 |
| 08:47:58 am | 7.34 | 4 | 2,170 |
| 07:25:09 am | 7.2 | 208 | 2,166 |
| 07:25:09 am | 7.2 | 90 | 1,958 |
| 07:08:12 am | 7.22 | 2 | 1,868 |
| 06:26:55 am | 7.2 | 210 | 1,866 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +16.79% | ||
| 2022 | -13.31% | ||
| 2021 | +28.17% | ||
| 2020 | +29.90% | ||
| 2019 | +86.54% | ||
| 2018 | -55.17% | ||
| 2017 | -56.64% | ||
| 2016 | -17.69% | ||
| 2015 | +116.67% | ||
| 2014 | +33.63% | ||
| 2013 | -64.22% | ||
| 2012 | -21.56% | ||
| 2011 | -73.83% | ||
| 2010 | +0.41% | ||
| 2009 | +23.78% | ||
| 2008 | -7.17% | ||
| 2007 | +29.27% | ||
| 2006 | +358.10% | ||
| 2005 | +23.45% | ||
| 2004 | -38.03% | ||
| 2003 | +24.47% | ||
| 2002 | +37.23% | ||
| 2001 | -34.45% | ||
| 2000 | -47.62% | ||
| 1999 | +12.71% | ||
| 1998 | -24.68% | ||
| 1997 | +65.49% | ||
| 1996 | +110.37% | ||
| 1995 | -2.17% | ||
| 1994 | -92.64% | ||
| 1993 | +24.10% |
- Stock Market
- Equities
- MSW Stock
- Quotes Mostostal Warszawa S.A.
