MOTHERCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | +0.85% |
|
-5.00% | -30.15% |
| May. 10 | European stocks rally to record highs | AN |
| May. 10 | Mothercare shares tumble on weak annual trading and finance troubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.9 p | 4.81 p | 4.71 p | 4.75 p |
| Volume | 158 146 | 157 345 | 165 861 | 82 454 |
| Change | +2.08% | -1.84% | -2.08% | +0.85% |
| Opening | 4.80 | 5.00 | 4.80 | 4.50 |
| High | 4.98 | 5.00 | 4.98 | 5.50 |
| Low | 4.52 | 4.80 | 4.50 | 4.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | -5.00% | ||
| Current month | -26.07% | ||
| 1 month | -15.18% | ||
| 3 months | -37.29% | ||
| 6 months | +4.17% | ||
| Current year | -30.15% | ||
| 1 year | -17.39% | ||
| 3 years | -70.50% | ||
| 5 years | -76.46% | ||
| 10 years | -96.84% |
Volumes
marketsDaily volume
81 709
Estimated daily volume
81 709
Avg. Volume 20 sessions
246 998
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
1 173 240.50
Avg. Volume 20 sessions USD
1 173 240.50
Record volume 1
26 308 630
Record volume 2
25 096 550
Record volume 3
18 266 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 787 697
Capitalization (USD)
34 020 375
Net sales (GBP)
73 100 000
Net sales (USD)
92 837 000
Number of employees
149
Sales / Employee (GBP)
490 604
Sales / Employee (USD)
623 067
Free-Float
55.01 %
Free-Float capitalization (GBX)
14 741 119
Free-Float capitalization (USD)
18 721 221
Average Daily Capital Traded
4.38%
Highs and lows
1 week
4.50
5.50
1 month
4.066.70
Current year
4.068.50
1 year
3.508.50
3 years
3.5020.00
5 years
3.5024.88
10 years
3.50305.50
Indicators
Moving average 5 days
4.79
Moving average 20 days
5.74
Moving average 50 days
6.28
Moving average 100 days
6.90
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+20.94%
Price spread / (MMA50)
+32.11%
Price spread / (MMA100)
+45.35%
STIM
RSI 9 days
24.40
RSI 14 days
30.50
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -5.00% | -30.15% | -17.39% | 34.02M | ||
| -0.36% | -0.66% | +6.76% | -10.43% | 425B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -10.01% | 42.17B | ||
| +0.03% | +0.88% | +14.90% | -1.96% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +49.89% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +65.39% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.69% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +32.68% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.79% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +17.00% | 5.24B | ||
| +3.29% | -8.26% | +3.50% | +20.05% | 4.99B | ||
| -2.15% | +2.65% | -32.13% | -38.30% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +9.38% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.30% | 4.76B | ||
| Average | +0.07% | -0.47% | +3.04% | +5.72% | ||
| Weighted average by Cap. | -0.29% | -0.68% | +4.40% | -7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f0ee322c62326124eb34.FQz_TtkAhBM4C-uAsBa8RtUcWtMR3pjpgIYnA_w5dlk.bHi1FoZB9VlbTLL23CfefoYsDrRotdeu0ugebpBrIDRASaYrtWrzcX1PhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:34 am | 4.87 | 30,800 | 81,709 |
| 07:51:06 am | 4.6 | 1,229 | 50,909 |
| 07:24:37 am | 4.686 | 30,000 | 49,680 |
| 04:05:46 am | 4.52 | 2,680 | 19,680 |
Monthly variations
Annual change
| 2024 | -30.15% | ||
| 2023 | -9.21% | ||
| 2022 | -61.24% | ||
| 2021 | +69.89% | ||
| 2020 | -34.06% | ||
| 2019 | +7.68% | ||
| 2018 | -75.35% | ||
| 2017 | -42.48% | ||
| 2016 | -48.64% | ||
| 2015 | +25.71% | ||
| 2014 | -55.47% | ||
| 2013 | +16.01% | ||
| 2012 | +103.76% | ||
| 2011 | -72.88% | ||
| 2010 | -10.12% | ||
| 2009 | +104.80% | ||
| 2008 | -2.77% | ||
| 2007 | -11.90% | ||
| 2006 | +5.64% | ||
| 2005 | +25.38% | ||
| 2004 | -11.46% | ||
| 2003 | +238.27% | ||
| 2002 | -55.45% | ||
| 2001 | +54.93% | ||
| 2000 | -38.92% | ||
| 1999 | -65.81% | ||
| 1998 | -42.74% | ||
| 1997 | -7.95% | ||
| 1996 | -22.29% | ||
| 1995 | +53.70% | ||
| 1994 | -8.86% | ||
| 1993 | +17.33% | ||
| 1992 | +129.55% | ||
| 1991 | -24.79% | ||
| 1990 | +8.33% | ||
| 1989 | -45.18% | ||
| 1988 | -22.13% | ||
| 1987 | -11.23% | ||
| 1986 | -1.04% |
- Stock Market
- Equities
- MTC Stock
- Quotes Mothercare plc