MOTILAL OSWAL FINANCIAL SERVICES LIMITED Quotes Motilal Oswal Financial Services Limited
Equities
MOTILALOFS
INE338I01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658.2 INR | +0.11% |
|
+8.50% | +112.19% |
| May. 30 | Motilal Oswal Financial Services Limited Appoints Navin Agarwal as Managing Director | CI |
| May. 06 | INDIA STOCKS-Indian shares edge up, with IT gains battling state-run banks' drop | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 656.1 ₹ | 664.75 ₹ | 670.35 ₹ | 657.55 ₹ | 658.2 ₹ |
| Volume | 3 619 819 | 1 070 436 | 576 760 | 346 073 | 262 413 |
| Change | +8.15% | +1.32% | +0.84% | -1.91% | +0.11% |
| Opening | 655.05 | 674.00 | 665.15 | 676.95 | 660.7 |
| High | 722.00 | 677.70 | 676.95 | 676.95 | 662.6 |
| Low | 639.00 | 646.30 | 661.00 | 653.05 | 651.8 |
Performance
| 1 day | +0.11% | ||
| 1 week | +8.50% | ||
| Current month | +18.62% | ||
| 1 month | +16.07% | ||
| 3 months | +77.34% | ||
| 6 months | +107.09% | ||
| Current year | +112.19% | ||
| 1 year | +279.72% | ||
| 3 years | +229.27% | ||
| 5 years | +284.38% | ||
| 10 years | +1,113.92% |
Volumes
marketsDaily volume
262 413
Estimated daily volume
262 413
Avg. Volume 20 sessions
1 177 808
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
775 292 116.00
Avg. Volume 20 sessions USD
9 285 673.67
Record volume 1
124 481 220
Record volume 2
30 490 344
Record volume 3
23 812 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
392 347 603 073
Capitalization (USD)
4 699 147 242
Net sales (INR)
70 677 700 000
Net sales (USD)
846 506 813
Number of employees
11 300
Sales / Employee (INR)
6 254 664
Sales / Employee (USD)
74 912
Free-Float
50.37 %
Free-Float capitalization (INR)
197 611 085 971
Free-Float capitalization (USD)
2 366 787 977
Average Daily Capital Traded
0.2%
Highs and lows
1 week
639.00
722.00
1 month
474.80722.00
Current year
306.50722.00
1 year
167.74722.00
3 years
137.81722.00
5 years
106.50722.00
10 years
48.13722.00
Indicators
Moving average 5 days
651.09
Moving average 20 days
583.55
Moving average 50 days
557.85
Moving average 100 days
489.40
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-25.65%
STIM
RSI 9 days
70.98
RSI 14 days
66.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +8.50% | +112.19% | +279.72% | 4.7B | ||
| -0.46% | -1.69% | +2.10% | +7.85% | 155B | ||
| -0.52% | -2.56% | +15.70% | +30.32% | 152B | ||
| -0.23% | -1.16% | +6.67% | +34.05% | 134B | ||
| +0.37% | -2.76% | +17.09% | +23.70% | 115B | ||
| -0.11% | -1.24% | -10.36% | -8.61% | 34.77B | ||
| -1.33% | -2.50% | +5.14% | +20.46% | 24.3B | ||
| +0.06% | -0.36% | +22.64% | +39.51% | 20.86B | ||
| +1.45% | +0.48% | -8.84% | -23.20% | 19.74B | ||
| +0.92% | -4.86% | +44.94% | +75.39% | 17.24B | ||
| +0.21% | -0.99% | +3.08% | +1.22% | 15.44B | ||
| +2.51% | +0.54% | -18.06% | -34.70% | 14.87B | ||
| -0.85% | -1.76% | -8.10% | -6.29% | 14.71B | ||
| +0.45% | -0.45% | +0.23% | -1.11% | 14.3B | ||
| +2.23% | +4.23% | +12.65% | +5.48% | 12.75B | ||
| +1.75% | +0.95% | +15.94% | +33.39% | 12.54B | ||
| Average | +0.25% | -0.34% | +13.31% | +29.82% | ||
| Weighted average by Cap. | -0.48% | -1.76% | +9.13% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc71cbbc7.CJd1T1jasE2jKdjSd2-O56HpsEyml70ZCoKhVdStGtg.Q_AMPiGihRThbbOLHBzD38mE7y_cz-JRSejZNrHoXYFGzQc1B4rCNNZnjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:35 am | 658.2 | 10 | 262,413 |
| 06:11:37 am | 658.2 | 15 | 262,403 |
| 06:00:04 am | 659 | 27 | 262,388 |
| 05:59:59 am | 659 | 277 | 262,361 |
| 05:59:50 am | 659 | 229 | 262,084 |
| 05:59:42 am | 659 | 181 | 261,855 |
| 05:59:33 am | 659.1 | 75 | 261,674 |
| 05:59:25 am | 659 | 240 | 261,599 |
Monthly variations
Annual change
| 2024 | +111.97% | ||
| 2023 | +80.79% | ||
| 2022 | -25.04% | ||
| 2021 | +52.32% | ||
| 2020 | -20.84% | ||
| 2019 | +13.33% | ||
| 2018 | -55.13% | ||
| 2017 | +186.85% | ||
| 2016 | +55.72% | ||
| 2015 | +33.85% | ||
| 2014 | +169.04% | ||
| 2013 | -21.55% | ||
| 2012 | +52.22% | ||
| 2011 | -54.12% | ||
| 2010 | -3.99% | ||
| 2009 | +132.70% | ||
| 2008 | -79.24% | ||
| 2007 | +87.05% |
- Stock Market
- Equities
- MOTILALOFS Stock
- Quotes Motilal Oswal Financial Services Limited
