MOTORCOMM ELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 CNY | -1.67% |
|
-4.66% | -38.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 62.2 ¥ | 65.23 ¥ | 65.54 ¥ | 61.83 ¥ | 60.8 ¥ |
| Volume | 763 108 | 2 413 625 | 2 777 306 | 2 460 428 | 1 618 079 |
| Change | +1.35% | +4.87% | +0.48% | -5.66% | -1.67% |
| Opening | 61.70 | 63.48 | 66.30 | 64.01 | 61.36 |
| High | 62.34 | 69.00 | 68.80 | 64.87 | 64.17 |
| Low | 60.82 | 62.33 | 65.14 | 59.00 | 60.40 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.66% | ||
| Current month | -11.88% | ||
| 1 month | -9.50% | ||
| 3 months | -10.59% | ||
| 6 months | -44.23% | ||
| Current year | -38.47% | ||
| 1 year | -58.63% |
Volumes
marketsDaily volume
1 618 079
Avg. Volume 20 sessions
1 198 765
Avg. Volume 20 sessions CNY
72 884 912.00
Avg. Volume 20 sessions USD
10 061 033.25
Record volume 1
11 321 118
Record volume 2
5 821 959
Record volume 3
4 273 259
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 942 414 242
Capitalization (USD)
682 250 862
Net sales (CNY)
273 530 100
Net sales (USD)
37 758 095
Number of employees
348
Sales / Employee (CNY)
786 006
Sales / Employee (USD)
108 500
Free-Float
39.5 %
Free-Float capitalization (CNY)
1 953 921 485
Free-Float capitalization (USD)
269 719 322
Average Daily Capital Traded
1.47%
Highs and lows
1 week
59.00
69.00
1 month
59.0072.00
Current year
46.5899.11
1 year
46.58195.10
3 years
46.58268.00
5 years
46.58268.00
10 years
46.58268.00
Indicators
Moving average 5 days
63.12
Moving average 20 days
65.34
Moving average 50 days
70.96
Moving average 100 days
71.25
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
38.18
RSI 14 days
41.07
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.66% | -38.47% | -58.63% | 682M | ||
| -0.11% | +4.85% | -10.55% | -14.03% | 8.21B | ||
| +1.24% | -5.15% | -17.38% | -15.23% | 6B | ||
| +5.07% | +6.51% | +19.62% | +56.28% | 3.64B | ||
| -1.32% | +0.45% | +38.96% | +52.80% | 1.51B | ||
| +0.25% | -4.11% | +15.83% | -4.73% | 1.18B | ||
| -1.08% | -4.19% | -0.59% | -22.48% | 1.11B | ||
| -2.95% | -1.94% | -0.44% | -27.78% | 1.1B | ||
| +2.39% | +2.34% | +11.09% | -9.00% | 1.07B | ||
| +0.71% | -8.24% | +54.38% | +286.65% | 518M | ||
| +2.40% | -6.85% | -20.69% | - | 360M | ||
| +2.20% | -1.66% | -24.16% | -27.32% | 342M | ||
| -3.24% | -3.98% | +78.27% | +72.33% | 288M | ||
| +5.26% | +4.80% | -43.79% | -56.76% | 286M | ||
| +1.02% | +5.50% | +11.47% | +32.18% | 273M | ||
| -0.44% | +8.65% | +29.00% | +98.25% | 247M | ||
| Average | +0.61% | -0.86% | +6.41% | +24.17% | ||
| Weighted average by Cap. | +0.86% | +0.43% | -0.92% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.47% | ||
| 2023 | -57.50% |
- Stock Market
- Equities
- 688515 Stock
- Quotes Motorcomm Electronic Technology Co., Ltd.
