MOTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 EUR | -1.40% |
|
-7.87% | +60.57% |
| May. 30 | MotorK plc Approves the Election of Helen Protopapas as Director | CI |
| Apr. 24 | MotorK plc Announces Resignation of Mauro Pretolani as Non-Executive Director | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 6 € | 5.7 € | 5.7 € | 5.62 € |
| Volume | 10 426 | 3 428 | 20 210 | 7 011 |
| Change | -1.64% | -5.00% | 0.00% | -1.40% |
| Opening | 6.04 | 6.00 | 5.68 | 5.56 |
| High | 6.04 | 6.00 | 5.74 | 5.70 |
| Low | 5.94 | 5.60 | 5.54 | 5.56 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.87% | ||
| Current month | -7.26% | ||
| 1 month | +3.31% | ||
| 3 months | +37.07% | ||
| 6 months | +90.51% | ||
| Current year | +60.57% | ||
| 1 year | +136.13% |
Volumes
marketsDaily volume
7 011
Estimated daily volume
7 011
Avg. Volume 20 sessions
11 532
Daily volume ratio
0.61
Avg. Volume 20 sessions
64 809.84
Avg. Volume 20 sessions USD
70 028.98
Record volume 1
570 028
Record volume 2
343 833
Record volume 3
297 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
257 461 680
Capitalization (USD)
278 195 069
Net sales (EUR)
42 940 000
Net sales (USD)
46 397 958
Number of employees
449
Sales / Employee (EUR)
95 635
Sales / Employee (USD)
103 336
Free-Float
45.09 %
Free-Float capitalization (EUR)
103 832 519
Free-Float capitalization (USD)
112 194 152
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.54
6.04
1 month
5.406.10
Current year
3.216.10
1 year
1.816.10
3 years
1.107.10
5 years
1.107.10
10 years
1.107.10
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.92
Moving average 50 days
5.38
Moving average 100 days
4.82
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
35.12
RSI 14 days
47.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -7.87% | +60.57% | +136.13% | 278M | ||
| +1.94% | +4.02% | +17.29% | +32.91% | 3,216B | ||
| +1.89% | +0.47% | +14.76% | +32.47% | 88.91B | ||
| +3.61% | +5.15% | +14.44% | +33.65% | 82.48B | ||
| -0.34% | +3.53% | +38.44% | +51.88% | 53.11B | ||
| +0.60% | -2.00% | -16.74% | -9.63% | 51.66B | ||
| +5.72% | +0.05% | +35.44% | +29.12% | 45.09B | ||
| -0.20% | +3.14% | -31.54% | -7.40% | 42.47B | ||
| +0.79% | +3.87% | +82.42% | +13.61% | 42.1B | ||
| +0.73% | -4.63% | -0.80% | +17.40% | 27.17B | ||
| +1.52% | +1.21% | -21.19% | -7.50% | 22.71B | ||
| -0.70% | -1.09% | +14.46% | +21.62% | 20.46B | ||
| -3.71% | -2.53% | -15.84% | -12.52% | 19.44B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.76B | ||
| -0.81% | -13.50% | -11.89% | -1.64% | 16.33B | ||
| +1.34% | +1.40% | -1.53% | -0.94% | 16.06B | ||
| Average | +0.88% | -0.64% | +10.11% | +17.71% | ||
| Weighted average by Cap. | +0.03% | +3.56% | +16.49% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03dbbccd8fe379cd16281e35a87793.vSK-ygvXu1DdewBkvBGF_x_eKW07j_XaoF4DA94PxT8.iGHE_G-m-COWHDEV0lC3r2_vHStMvL6W0WtxSY05gg7ZGum7YJzjGvAyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 5.62 | 53 | 7,011 |
| 11:35:10 am | 5.62 | 3 | 6,958 |
| 11:13:58 am | 5.7 | 9 | 6,955 |
| 10:42:14 am | 5.7 | 132 | 6,946 |
| 10:42:14 am | 5.62 | 150 | 6,814 |
| 10:42:14 am | 5.62 | 300 | 6,664 |
| 10:36:32 am | 5.66 | 111 | 6,364 |
| 09:35:50 am | 5.66 | 147 | 6,253 |
| 09:15:49 am | 5.68 | 648 | 6,106 |
| 09:15:49 am | 5.68 | 94 | 5,458 |
Monthly variations
Annual change
| 2024 | +60.57% | ||
| 2023 | +207.02% | ||
| 2022 | -83.71% | ||
| 2021 | +16.67% |
- Stock Market
- Equities
- MTRK Stock
- Quotes MotorK plc
