End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
88.74 ZAR | +0.27% | -0.54% | -12.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 90.5 R | 90.51 R | 90.07 R | 88.5 R | 88.74 R |
Volume | 214 397 | 225 246 | 318 243 | 592 140 | 140 298 |
Change | +1.43% | +0.01% | -0.49% | -1.74% | +0.27% |
Opening | 89.03 | 90.80 | 90.50 | 90.00 | 89.97 |
High | 90.77 | 90.81 | 91.23 | 90.51 | 89.98 |
Low | 88.79 | 89.92 | 90.07 | 88.15 | 86.80 |
Performance
1 day | +0.27% | ||
1 week | -0.54% | ||
Current month | +6.07% | ||
1 month | +9.56% | ||
3 months | -7.88% | ||
6 months | -10.67% | ||
Current year | -12.57% | ||
1 year | -7.52% | ||
3 years | -1.69% | ||
5 years | +6.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -0.54% | -12.57% | -7.52% | 843M | ||
-0.39% | +1.96% | +14.64% | +27.39% | 11.65B | ||
-0.17% | -3.04% | -14.67% | -25.65% | 10.46B | ||
+0.91% | -2.28% | -4.87% | +7.66% | 10.21B | ||
+1.43% | -0.71% | +13.02% | +23.56% | 6.83B | ||
-8.94% | -13.38% | -25.80% | -54.78% | 4.23B | ||
+1.41% | -4.08% | +2.81% | +13.91% | 4.67B | ||
+1.76% | -3.07% | -11.43% | +26.88% | 3.45B | ||
-1.38% | -8.24% | -10.85% | - | 2.6B | ||
+1.06% | +4.82% | +20.62% | +149.80% | 2.06B | ||
+1.22% | -4.05% | +0.69% | +35.57% | 1.92B | ||
+1.63% | -13.46% | -26.73% | -17.43% | 1.82B | ||
-2.54% | -4.50% | +6.57% | +13.45% | 1.41B | ||
+2.91% | -4.97% | -25.73% | -31.08% | 1.1B | ||
+0.15% | -0.74% | +6.32% | -0.30% | 887M | ||
+1.21% | -6.43% | -26.88% | -30.05% | 865M | ||
Average | +0.03% | -4.04% | -5.93% | +8.76% | ||
Weighted average by Cap. | -0.12% | -2.95% | -2.45% | +8.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.57% | ||
2023 | -8.29% | ||
2022 | +0.54% | ||
2021 | +96.59% | ||
2020 | -31.46% | ||
2019 | -7.17% | ||
2018 | +4.20% |
- Stock Market
- Equities
- MTH Stock
- Quotes Motus Holdings Limited