MOUNTAIN PROVINCE DIAMONDS INC. Quotes Mountain Province Diamonds Inc.
Equities
MPVD
CA62426E4022
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
+2.63% | -22.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.195 $ | 0.195 $ |
| Volume | 3 215 | 20 000 | 50 500 | 500 |
| Change | +∞% | +2.63% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.20 |
Performance
| 1 week | +2.63% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -18.75% | ||
| 6 months | -27.78% | ||
| Current year | -22.00% | ||
| 1 year | -57.14% | ||
| 3 years | -58.95% | ||
| 5 years | -82.43% | ||
| 10 years | -96.18% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
91 749
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
17 891.06
Avg. Volume 20 sessions USD
13 092.67
Record volume 1
5 538 817
Record volume 2
4 611 898
Record volume 3
3 931 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 332 054
Capitalization (USD)
30 246 797
Net sales (CAD)
328 630 000
Net sales (USD)
240 491 434
Number of employees
10
Sales / Employee (CAD)
32 863 000
Sales / Employee (USD)
24 049 143
Free-Float
63.9 %
Free-Float capitalization (CAD)
26 414 691
Free-Float capitalization (USD)
19 330 271
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.19
0.20
1 month
0.160.23
Current year
0.160.30
1 year
0.160.53
3 years
0.160.99
5 years
0.161.62
10 years
0.167.18
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+16.82%
RSI 9 days
52.23
RSI 14 days
51.07
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -22.00% | -57.14% | 30.25M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.42B | ||
| -2.94% | +3.12% | -15.38% | -45.00% | 156M | ||
| -1.45% | -2.86% | -11.69% | -27.66% | 116M | ||
| -2.56% | -0.24% | -40.14% | -38.38% | 107M | ||
| Average | -0.93% | +0.96% | -17.84% | -33.64% | ||
| Weighted average by Cap. | +1.97% | +3.33% | -1.49% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87df05662eb8c960e.kAa2UJwpqujX_Gf_Q_gX1jEnZHfO2aPWBv2HOGQI0ys.pWqPZf9A7Zmkmx6vd7Vxt3oTEwC9rvXucsvzUCU74VP8VfIk-HnamKPEPg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -51.92% | ||
| 2022 | -31.58% | ||
| 2021 | +26.67% | ||
| 2020 | -47.83% | ||
| 2019 | -41.03% | ||
| 2018 | -42.82% | ||
| 2017 | -49.26% | ||
| 2016 | +69.70% | ||
| 2015 | -18.35% | ||
| 2014 | -8.32% | ||
| 2013 | +35.99% | ||
| 2012 | -0.26% | ||
| 2011 | -40.00% | ||
| 2010 | +183.84% | ||
| 2009 | +116.04% | ||
| 2008 | -76.44% | ||
| 2007 | +13.92% | ||
| 2006 | +10.03% | ||
| 2005 | +99.44% | ||
| 2004 | -29.41% | ||
| 2003 | +64.52% | ||
| 2002 | +103.95% | ||
| 2001 | +65.22% | ||
| 2000 | -74.01% | ||
| 1999 | -11.50% | ||
| 1998 | -55.56% | ||
| 1997 | +7.14% | ||
| 1996 | -11.58% | ||
| 1995 | +705.08% | ||
| 1994 | -9.23% | ||
| 1993 | +14.04% | ||
| 1992 | +375.00% | ||
| 1991 | -20.00% | ||
| 1990 | -42.31% | ||
| 1989 | +4.00% | ||
| 1988 | -51.92% |
- Stock Market
- Equities
- MPVD Stock
- Quotes Mountain Province Diamonds Inc.
