MOURY CONSTRUCT SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 EUR | -0.85% |
|
+8.33% | +39.29% |
| Mar. 20 | Moury Construct SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Moury Construct SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 555 € | 575 € | 585 € | 590 € | 585 € |
| Volume | 153 | 143 | 192 | 195 | 32 |
| Change | +2.78% | +3.60% | +1.74% | +0.85% | -0.85% |
| Opening | 530.00 | 555.00 | 590.00 | 555.00 | 585 |
| High | 555.00 | 575.00 | 590.00 | 590.00 | 585 |
| Low | 530.00 | 555.00 | 585.00 | 555.00 | 585 |
Performance
| 1 day | -0.85% | ||
| 1 week | +8.33% | ||
| Current month | +6.36% | ||
| 1 month | +5.41% | ||
| 3 months | +31.76% | ||
| 6 months | +55.59% | ||
| Current year | +39.29% | ||
| 1 year | +61.60% | ||
| 3 years | +118.28% | ||
| 5 years | +272.61% | ||
| 10 years | +414.96% |
Volumes
marketsDaily volume
24
Estimated daily volume
40
Avg. Volume 20 sessions
92
Daily volume ratio
0.44
Avg. Volume 20 sessions
53 820.00
Avg. Volume 20 sessions USD
58 357.03
Record volume 1
4 613
Record volume 2
4 235
Record volume 3
3 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 451 951
Capitalization (USD)
254 216 250
Net sales (EUR)
155 351 000
Net sales (USD)
168 447 089
Number of employees
343
Sales / Employee (EUR)
452 918
Sales / Employee (USD)
491 099
Free-Float
39.01 %
Free-Float capitalization (EUR)
92 430 510
Free-Float capitalization (USD)
100 222 402
Average Daily Capital Traded
0.02%
Highs and lows
1 week
530.00
590.00
1 month
520.00590.00
Current year
406.00590.00
1 year
340.00590.00
3 years
250.00590.00
5 years
134.00590.00
10 years
110.00590.00
Indicators
Moving average 5 days
569.00
Moving average 20 days
546.25
Moving average 50 days
509.64
Moving average 100 days
472.24
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
73.77
RSI 14 days
71.39
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +8.33% | +39.29% | +61.60% | 254M | ||
| -5.49% | -0.67% | +8.46% | +92.68% | 12.84B | ||
| -7.04% | -8.37% | +18.68% | +92.06% | 6.14B | ||
| -0.15% | +1.80% | +39.51% | +1.32% | 4.77B | ||
| -0.26% | +0.63% | -6.55% | -32.77% | 947M | ||
| +0.59% | +7.86% | +147.80% | +992.47% | 812M | ||
| -0.55% | -2.16% | +16.77% | +61.61% | 487M | ||
| +3.18% | 0.00% | +25.17% | +36.09% | 446M | ||
| 0.00% | -0.69% | +32.62% | +32.02% | 406M | ||
| +2.19% | -2.10% | -18.60% | +2.44% | 414M | ||
| +0.71% | -1.05% | -12.42% | +18.99% | 359M | ||
| +1.08% | +2.78% | -24.52% | -33.40% | 369M | ||
| +2.80% | +4.76% | +7.32% | +59.42% | 288M | ||
| +0.72% | -5.41% | -42.39% | -53.18% | 290M | ||
| 0.00% | +2.82% | +14.35% | -3.77% | 280M | ||
| +4.85% | +3.14% | -24.78% | -26.67% | 236M | ||
| Average | -0.01% | +1.19% | +13.79% | +81.31% | ||
| Weighted average by Cap. | -3.75% | -1.37% | +18.24% | +88.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9acd1afd7cc.Kzdxs0giUM5cMOjjlczFeuDcgnODPx1Pj_9nf1TtsrA.HnRc8AJLD7oWV6eF2PS_IpS75hThU08f280jORHb2-VYVhDULUcEmDtyoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:11 am | 585 | 2 | 24 |
| 05:30:21 am | 585 | 10 | 22 |
Monthly variations
Annual change
| 2024 | +40.48% | ||
| 2023 | +32.08% | ||
| 2022 | -4.79% | ||
| 2021 | +77.66% | ||
| 2020 | +18.99% | ||
| 2019 | +17.04% | ||
| 2018 | -3.57% | ||
| 2017 | +1.45% | ||
| 2016 | +2.64% | ||
| 2015 | +8.49% | ||
| 2014 | +30.18% | ||
| 2013 | -15.38% | ||
| 2012 | -0.88% | ||
| 2011 | +4.38% | ||
| 2010 | +18.71% | ||
| 2009 | +30.88% | ||
| 2008 | -31.38% | ||
| 2007 | +4.19% | ||
| 2006 | +0.82% | ||
| 2005 | +27.76% | ||
| 2004 | +10.63% | ||
| 2003 | +23.78% | ||
| 2002 | -8.26% | ||
| 2001 | -2.42% | ||
| 2000 | -11.43% | ||
| 1999 | -5.87% | ||
| 1998 | +1.10% | ||
| 1997 | -4.14% | ||
| 1996 | +55.50% | ||
| 1995 | +1.38% | ||
| 1994 | -12.79% | ||
| 1993 | -13.40% | ||
| 1992 | +1.50% |
- Stock Market
- Equities
- MOUR Stock
- Quotes Moury Construct SA
