MOUWASAT MEDICAL SERVICES COMPANY Quotes Mouwasat Medical Services Company
Equities
4002
SA12C051UH11
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 SAR | -0.65% |
|
-8.45% | +8.59% |
| May. 14 | Tadawul All Share Index Down; Saudi's Biggest IPO of the Year Prices | MT |
| May. 14 | Mouwasat Medical Services Sees Profit, Revenue Growth in Q1 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 120 ﷼ | 118.8 ﷼ | 122.2 ﷼ | 121.4 ﷼ | 121.4 ﷼ |
| Volume | 175 740 | 139 051 | 216 487 | 304 546 | 304 546 |
| Change | -0.99% | -1.00% | +2.86% | -0.65% | -0.65% |
| Opening | 121.00 | 120.00 | 116.20 | 121.80 | 121.8 |
| High | 121.20 | 120.00 | 122.20 | 123.80 | 123.8 |
| Low | 118.20 | 116.80 | 116.20 | 119.80 | 119.8 |
Performance
| 1 day | -0.65% | ||
| 1 week | -8.45% | ||
| Current month | -9.67% | ||
| 1 month | -11.00% | ||
| 3 months | -2.57% | ||
| 6 months | +9.57% | ||
| Current year | +8.59% | ||
| 1 year | +2.19% | ||
| 3 years | +25.15% | ||
| 5 years | +196.10% | ||
| 10 years | +384.39% |
Volumes
marketsDaily volume
304 546
Estimated daily volume
304 546
Avg. Volume 20 sessions
286 927
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
34 832 937.80
Avg. Volume 20 sessions USD
9 295 482.95
Record volume 1
71 564 896
Record volume 2
57 281 768
Record volume 3
36 721 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
24 438 025 691
Capitalization (USD)
6 521 507 098
Net sales (SAR)
2 705 510 000
Net sales (USD)
721 989 693
Number of employees
2 389
Sales / Employee (SAR)
1 132 486
Sales / Employee (USD)
302 214
Free-Float
47.5 %
Free-Float capitalization (SAR)
11 608 062 203
Free-Float capitalization (USD)
3 097 715 872
Average Daily Capital Traded
0.14%
Highs and lows
1 week
116.20
123.80
1 month
116.20143.80
Current year
112.40144.00
1 year
92.50144.00
3 years
79.40144.00
5 years
34.15144.00
10 years
23.50144.00
Indicators
Moving average 5 days
120.20
Moving average 20 days
132.31
Moving average 50 days
130.72
Moving average 100 days
125.50
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
20.73
RSI 14 days
28.71
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -8.45% | +8.59% | +2.19% | 6.52B | ||
| -1.53% | +0.63% | -18.84% | -43.61% | 16.76B | ||
| 0.00% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| -0.63% | -0.63% | +3.98% | +5.38% | 11.86B | ||
| -0.08% | +2.03% | +4.28% | +33.75% | 10.28B | ||
| -0.36% | -1.21% | +28.60% | +38.39% | 8.67B | ||
| -1.61% | -3.60% | -6.94% | -18.89% | 7.6B | ||
| -0.14% | +1.06% | +6.40% | +29.83% | 6.8B | ||
| -4.91% | -3.85% | +39.21% | +138.68% | 4.53B | ||
| -1.54% | -1.66% | -3.49% | -5.26% | 4.39B | ||
| +2.55% | +3.53% | +10.22% | +63.70% | 4.1B | ||
| +1.11% | -5.54% | -12.22% | +21.88% | 3.83B | ||
| -0.27% | -5.79% | -20.60% | -33.51% | 3.22B | ||
| +1.30% | -2.37% | - | - | 3.17B | ||
| -0.72% | +2.12% | +6.81% | +66.05% | 3.15B | ||
| -5.43% | -2.59% | +1.13% | -30.07% | 3.06B | ||
| Average | -0.81% | -0.89% | +3.38% | +18.08% | ||
| Weighted average by Cap. | -0.76% | -0.42% | +2.16% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.gWOQBMXMklQ020aXa3aMEl-KyPk1zZMhehMz8_ZLS2o.-DDXUfO5yD52ojfDJiW0VzzQmqhBkuJMTl9coo4del_4IvpGqZ6ibQ2Rfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:59 am | 121 | 119 | 235,942 |
| 07:43:05 am | 121.4 | 17 | 235,823 |
| 07:43:05 am | 121.4 | 71 | 235,806 |
| 07:43:04 am | 121 | 498 | 235,735 |
| 07:43:04 am | 121 | 235 | 235,237 |
| 07:43:04 am | 121.2 | 200 | 235,002 |
| 07:40:53 am | 121.4 | 27 | 234,802 |
| 07:40:50 am | 121.4 | 92 | 234,775 |
| 07:40:49 am | 121.4 | 153 | 234,683 |
| 07:40:49 am | 121.4 | 64 | 234,530 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +6.99% | ||
| 2022 | +20.25% | ||
| 2021 | +25.94% | ||
| 2020 | +56.82% | ||
| 2019 | +9.32% | ||
| 2018 | +6.34% | ||
| 2017 | +2.41% | ||
| 2016 | +21.37% | ||
| 2015 | -1.34% | ||
| 2014 | +34.18% | ||
| 2013 | +71.16% | ||
| 2012 | +14.06% | ||
| 2011 | +30.90% | ||
| 2010 | +17.55% | ||
| 2009 | +6.52% |
- Stock Market
- Equities
- 4002 Stock
- Quotes Mouwasat Medical Services Company