MOVADO GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.33 USD | +0.15% |
|
+3.91% | -9.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 26.44 $ | 26.3 $ | 26.7 $ | 27.29 $ | 27.34 $ |
| Volume | 70 814 | 97 531 | 79 730 | 143 409 | 37 512 |
| Change | +0.49% | -0.53% | +1.52% | +2.21% | +0.15% |
| Opening | 26.27 | 26.51 | 26.46 | 27.15 | 27.39 |
| High | 26.44 | 26.51 | 26.83 | 27.34 | 27.45 |
| Low | 26.10 | 25.94 | 26.46 | 26.89 | 27.02 |
Performance
| 1 day | +2.21% | ||
| 1 week | +4.76% | ||
| Current month | +7.15% | ||
| 1 month | +8.34% | ||
| 3 months | -3.64% | ||
| 6 months | -5.08% | ||
| Current year | -9.49% | ||
| 1 year | +7.65% | ||
| 3 years | -12.87% | ||
| 5 years | -21.20% | ||
| 10 years | -28.37% |
Volumes
marketsDaily volume
143 409
Estimated daily volume
143 409
Avg. Volume 20 sessions
121 493
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
3 315 543.97
Record volume 1
6 273 376
Record volume 2
5 284 800
Record volume 3
3 845 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
606 104 268
Net sales (USD)
672 601 000
Number of employees
1 283
Sales / Employee (USD)
524 241
Free-Float
43.49 %
Free-Float capitalization (USD)
420 798 155
Average Daily Capital Traded
0.55%
Highs and lows
1 week
25.94
27.34
1 month
24.5727.34
Current year
24.1230.44
1 year
23.9431.44
3 years
23.9448.66
5 years
8.1248.66
10 years
8.1253.73
Indicators
Moving average 5 days
26.61
Moving average 20 days
25.92
Moving average 50 days
26.56
Moving average 100 days
27.65
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
61.05
RSI 14 days
55.42
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +4.76% | -9.49% | +7.65% | 606M | ||
| -1.23% | -2.01% | -15.84% | -35.65% | 11.06B | ||
| +1.61% | -0.10% | +20.21% | +26.85% | 1.55B | ||
| -3.19% | -1.44% | +52.00% | +54.94% | 1.1B | ||
| +0.95% | -1.85% | -7.83% | -5.36% | 590M | ||
| +1.59% | -1.06% | -6.57% | -16.41% | 553M | ||
| +5.26% | +2.66% | -8.58% | +120.66% | 389M | ||
| -0.57% | -1.46% | -21.15% | -8.28% | 160M | ||
| +2.70% | +8.57% | -18.28% | -5.00% | 100M | ||
| 0.00% | 0.00% | +2.63% | -18.07% | 89.92M | ||
| +7.46% | +2.13% | -2.70% | +1.41% | 81.18M | ||
| 0.00% | 0.00% | -5.71% | -23.26% | 77.37M | ||
| Average | +1.40% | +1.64% | -1.78% | +8.29% | ||
| Weighted average by Cap. | -0.55% | +0.07% | -6.69% | -15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47249.ZU8kQQzETA85J2HUhkoDOAZFyrBKeaXpkoSPelp7N5c.MC1tMmKoIE5YYSmhtSBTTVJwpeAGIcu75tbXFm8_Td88I052SKB1OWZuLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.29 | 15,404 | 95,483 |
| 03:59:57 pm | 27.26 | 106 | 80,079 |
| 03:59:57 pm | 27.26 | 375 | 79,973 |
| 03:59:57 pm | 27.31 | 100 | 79,598 |
| 03:59:54 pm | 27.31 | 200 | 79,498 |
| 03:59:51 pm | 27.3 | 130 | 79,298 |
| 03:59:45 pm | 27.28 | 100 | 79,168 |
| 03:59:44 pm | 27.26 | 100 | 79,068 |
| 03:59:44 pm | 27.26 | 100 | 78,968 |
| 03:59:44 pm | 27.25 | 100 | 78,868 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | -6.51% | ||
| 2022 | -22.90% | ||
| 2021 | +151.68% | ||
| 2020 | -23.55% | ||
| 2019 | -31.25% | ||
| 2018 | -1.80% | ||
| 2017 | +12.00% | ||
| 2016 | +11.82% | ||
| 2015 | -9.38% | ||
| 2014 | -35.54% | ||
| 2013 | +43.45% | ||
| 2012 | +68.85% | ||
| 2011 | +12.58% | ||
| 2010 | +66.05% | ||
| 2009 | +3.51% | ||
| 2008 | -62.87% | ||
| 2007 | -12.79% | ||
| 2006 | +58.47% | ||
| 2005 | -1.88% | ||
| 2004 | +32.13% | ||
| 2003 | +50.08% | ||
| 2002 | -2.03% | ||
| 2001 | +25.90% | ||
| 2000 | -30.09% | ||
| 1999 | -18.08% | ||
| 1998 | +15.76% | ||
| 1997 | +58.26% | ||
| 1996 | +41.56% | ||
| 1995 | +35.09% | ||
| 1994 | +17.53% | ||
| 1993 | -13.39% |
- Stock Market
- Equities
- MOV Stock
- Quotes Movado Group, Inc.
