MOVE LOGISTICS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 NZD | -.--% |
|
-8.00% | -34.91% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.345 $ | 0.345 $ |
| Volume | 21 774 | 89 311 | 21 578 | 26 146 | 171 777 |
| Change | -4.00% | -.--% | -.--% | -4.17% | -.--% |
| Opening | 0.37 | 0.36 | 0.36 | 0.35 | 0.34 |
| High | 0.37 | 0.36 | 0.36 | 0.35 | 0.35 |
| Low | 0.36 | 0.35 | 0.36 | 0.34 | 0.34 |
Performance
| 1 week | -8.00% | ||
| 1 month | -21.59% | ||
| 3 months | -37.27% | ||
| 6 months | -40.52% | ||
| Current year | -34.91% | ||
| 1 year | -62.90% | ||
| 3 years | -65.50% | ||
| 5 years | -74.44% |
Volumes
marketsDaily volume
171 777
Avg. Volume 20 sessions
69 202
Avg. Volume 20 sessions NZD
23 874.69
Avg. Volume 20 sessions USD
14 663.83
Record volume 1
18 250 600
Record volume 2
10 487 610
Record volume 3
4 506 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
43 989 933
Capitalization (USD)
27 018 617
Net sales (NZD)
345 973 000
Net sales (USD)
212 496 617
Number of employees
1 067
Sales / Employee (NZD)
324 248
Sales / Employee (USD)
199 153
Free-Float
45.85 %
Free-Float capitalization (NZD)
20 167 785
Free-Float capitalization (USD)
12 387 054
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.37
1 month
0.340.43
Current year
0.340.56
1 year
0.340.95
3 years
0.341.98
5 years
0.341.98
10 years
0.342.52
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
29.07
RSI 14 days
32.11
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -8.00% | -34.91% | -62.90% | 27.02M | ||
| +2.22% | +0.09% | +4.17% | +12.10% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +5.71% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.56% | -1.54% | -11.94% | +22.75% | 11.97B | ||
| +1.76% | -0.40% | -0.02% | -8.96% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -13.48% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -5.33% | 6.95B | ||
| +0.44% | -3.04% | +6.52% | -31.83% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +51.93% | 5.32B | ||
| +1.66% | -0.54% | -3.16% | +3.37% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -14.07% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +17.82% | 2.69B | ||
| +2.35% | -0.64% | -12.22% | +25.04% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +27.24% | 1.5B | ||
| -1.14% | -4.19% | -5.84% | -20.04% | 1.38B | ||
| Average | +0.65% | -1.90% | -7.19% | +0.58% | ||
| Weighted average by Cap. | +1.41% | -1.08% | +0.62% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -52.68% | ||
| 2022 | -31.71% | ||
| 2021 | +46.43% | ||
| 2020 | -2.61% | ||
| 2019 | -23.33% | ||
| 2018 | -31.82% | ||
| 2017 | -8.33% |
- Stock Market
- Equities
- MOV Stock
- Quotes Move Logistics Group Limited
