MOWI ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 NOK | +0.82% |
|
+3.60% | +7.66% |
| Apr. 25 | Mowi Issues New Green Bonds Worth NOK3.5 Billion | MT |
| Apr. 18 | Mowi ASA Reports Harvest Volumes for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 191.1 kr | 193.2 kr | 194.35 kr | 195.95 kr | 196 kr |
| Volume | 871 256 | 741 047 | 649 495 | 1 060 358 | 1 060 358 |
| Change | +1.11% | +1.10% | +0.60% | +0.82% | +0.82% |
| Opening | 188.65 | 191.00 | 193.90 | 194.60 | 194.6 |
| High | 191.40 | 193.80 | 196.00 | 196.05 | 196 |
| Low | 187.10 | 190.50 | 193.15 | 194.20 | 194.2 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.07% | ||
| Current month | -1.66% | ||
| 1 month | -0.61% | ||
| 3 months | +3.49% | ||
| 6 months | +9.82% | ||
| Current year | +7.50% | ||
| 1 year | -2.95% | ||
| 3 years | -4.84% | ||
| 5 years | +4.68% | ||
| 10 years | +168.75% |
Volumes
marketsDaily volume
242 875
Estimated daily volume
352 912
Avg. Volume 20 sessions
849 257
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
166 199 594.90
Avg. Volume 20 sessions USD
15 090 757.02
Record volume 1
93 254 440
Record volume 2
48 257 750
Record volume 3
46 752 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 526 685 305
Capitalization (USD)
9 141 374 049
Net sales (EUR)
5 505 700 000
Net sales (USD)
5 902 605 913
Number of employees
10 322
Sales / Employee (EUR)
533 395
Sales / Employee (USD)
571 847
Free-Float
83.72 %
Free-Float capitalization (NOK)
7 138 563 290
Free-Float capitalization (USD)
7 653 182 318
Average Daily Capital Traded
1.95%
Highs and lows
1 week
186.85
196.00
1 month
180.65202.00
Current year
179.40209.00
1 year
165.85209.00
3 years
130.15267.20
5 years
130.15267.20
10 years
68.55267.20
Indicators
Moving average 5 days
191.13
Moving average 20 days
191.62
Moving average 50 days
197.59
Moving average 100 days
192.28
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
56.92
RSI 14 days
51.18
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.07% | +7.50% | -2.95% | 9.14B | ||
| +0.79% | +5.58% | +22.89% | +50.04% | 7.47B | ||
| +1.08% | +4.76% | +16.83% | -12.32% | 2.62B | ||
| -0.19% | -1.19% | +24.92% | +59.11% | 1.88B | ||
| +0.68% | +4.26% | -2.00% | +6.52% | 1.74B | ||
| +1.38% | +5.99% | +19.29% | -10.66% | 1.6B | ||
| +2.74% | +1.35% | +12.76% | -19.16% | 983M | ||
| 0.00% | -0.39% | -3.75% | - | 901M | ||
| 0.00% | +3.64% | +19.35% | +47.26% | 657M | ||
| +7.47% | +4.75% | -29.57% | -34.58% | 516M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 353M | ||
| +2.26% | +3.27% | +14.97% | -6.73% | 328M | ||
| +0.98% | +0.28% | -4.24% | +1.12% | 271M | ||
| +4.10% | +0.99% | +4.10% | -10.09% | 271M | ||
| -0.79% | +0.40% | +20.13% | +40.30% | 212M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 201M | ||
| Average | +1.31% | +2.54% | +7.38% | +7.61% | ||
| Weighted average by Cap. | +0.90% | +3.53% | +12.76% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c11a15df803d318.D1n2ikQIqrW6ejN_GJRsQQiUtT7hOKXYJPg1cEPS-AQ.YB6l2mlX08LYPWc-cMUrBkfV-Ua2asO9Y8tBLzOAokJcdKPdMjzogvgocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:02 am | 195.7 | 142 | 189,113 |
| 08:06:02 am | 195.7 | 108 | 188,971 |
| 08:06:02 am | 195.6 | 210 | 188,863 |
| 08:06:02 am | 195.6 | 121 | 188,653 |
| 08:06:02 am | 195.6 | 148 | 188,532 |
| 08:06:02 am | 195.6 | 5 | 188,384 |
| 08:02:03 am | 195.6 | 129 | 188,379 |
| 08:02:03 am | 195.6 | 69 | 188,250 |
| 07:59:10 am | 195.7 | 5 | 188,181 |
| 07:59:10 am | 195.7 | 5 | 188,176 |
Monthly variations
Annual change
| 2024 | +6.79% | ||
| 2023 | +8.85% | ||
| 2022 | -19.89% | ||
| 2021 | +9.27% | ||
| 2020 | -16.30% | ||
| 2019 | +24.90% | ||
| 2018 | +31.44% | ||
| 2017 | -10.73% | ||
| 2016 | +30.18% | ||
| 2015 | +16.23% | ||
| 2014 | +39.34% | ||
| 2013 | +44.24% | ||
| 2012 | +97.99% | ||
| 2011 | -58.09% | ||
| 2010 | +45.83% | ||
| 2009 | +302.95% | ||
| 2008 | -69.91% | ||
| 2007 | -38.77% | ||
| 2006 | +172.73% | ||
| 2005 | +12.37% | ||
| 2004 | -53.50% | ||
| 2003 | -93.94% | ||
| 2002 | -95.60% | ||
| 2001 | -75.00% | ||
| 2000 | +233.33% | ||
| 1999 | +453.85% | ||
| 1998 | -56.67% | ||
| 1997 | +7.14% |
- Stock Market
- Equities
- MOWI Stock
- Quotes Mowi ASA
