MPHASIS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,436 INR | +1.55% |
|
-0.10% | -11.17% |
| Jun. 08 | Blackstone Reportedly May Sell 15% Mphasis Share through Block Deal | CI |
| Jun. 04 | Mphasis and Classiq Partner to Drive Quantum Innovation | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2472.3 ₹ | 2394.45 ₹ | 2391.55 ₹ | 2398.65 ₹ | 2,436 ₹ |
| Volume | 55 482 | 608 549 | 21 786 | 22 958 | 39 840 |
| Change | +1.45% | -3.15% | -0.12% | +0.30% | +1.55% |
| Opening | 2,437.05 | 2,394.00 | 2,409.45 | 2,418.45 | 2,423 |
| High | 2,555.00 | 2,452.00 | 2,415.00 | 2,425.00 | 2,451 |
| Low | 2,437.05 | 2,353.55 | 2,382.70 | 2,393.20 | 2,410 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.10% | ||
| Current month | +6.49% | ||
| 1 month | +8.08% | ||
| 3 months | +2.56% | ||
| 6 months | +0.30% | ||
| Current year | -11.17% | ||
| 1 year | +28.25% | ||
| 3 years | +22.00% | ||
| 5 years | +149.13% | ||
| 10 years | +449.65% |
Volumes
marketsDaily volume
39 840
Estimated daily volume
93 179
Avg. Volume 20 sessions
56 159
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
136 789 284.25
Avg. Volume 20 sessions USD
1 637 504.52
Record volume 1
9 886 914
Record volume 2
5 595 681
Record volume 3
4 940 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
453 778 658 341
Capitalization (USD)
5 432 184 319
Net sales (INR)
132 785 150 000
Net sales (USD)
1 589 571 031
Number of employees
26 977
Sales / Employee (INR)
4 922 161
Sales / Employee (USD)
58 923
Free-Float
43.95 %
Free-Float capitalization (INR)
199 457 394 058
Free-Float capitalization (USD)
2 387 704 464
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 353.55
2 555.00
1 month
2 189.902 555.00
Current year
2 180.052 835.00
1 year
1 807.002 835.00
3 years
1 660.653 659.75
5 years
612.053 659.75
10 years
331.003 659.75
Indicators
Moving average 5 days
2 418.78
Moving average 20 days
2 360.61
Moving average 50 days
2 353.54
Moving average 100 days
2 459.48
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
54.06
RSI 14 days
53.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -0.10% | -11.17% | +28.25% | 5.43B | ||
| -2.89% | -1.82% | -18.57% | -8.27% | 180B | ||
| +1.13% | +1.05% | +2.04% | +19.33% | 166B | ||
| -0.19% | +0.97% | +3.33% | +23.88% | 155B | ||
| -0.18% | +0.14% | +5.65% | +12.72% | 101B | ||
| +0.71% | +13.21% | +51.72% | +156.35% | 94.27B | ||
| +0.34% | +1.45% | +14.86% | +39.53% | 85.52B | ||
| +0.58% | +1.48% | -3.17% | +14.50% | 73.7B | ||
| +0.43% | +3.35% | -1.48% | +27.67% | 46.69B | ||
| +1.44% | -2.95% | -34.51% | -24.18% | 43.64B | ||
| -0.47% | -1.32% | +1.17% | +9.15% | 35.57B | ||
| +0.44% | -0.04% | -3.40% | +23.68% | 33.83B | ||
| -0.48% | -1.17% | +3.79% | -0.91% | 31.8B | ||
| +1.25% | +4.64% | +2.27% | +21.93% | 29.85B | ||
| +1.22% | +2.43% | +14.83% | +25.83% | 28.49B | ||
| -0.25% | -0.88% | +5.73% | +7.07% | 26.19B | ||
| Average | +0.14% | +1.95% | +2.07% | +23.53% | ||
| Weighted average by Cap. | -0.22% | +1.97% | +2.68% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f091e01.R2Uc_Udqfg9bbLqfM7N6jN3r0Lv3E1kPK2CXU4vcIao.DylY0CRTTmgsNdbYBooQ-5zTnM29KhRKXlHaGMeZYtsFE26nAQQsSTMU6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:05 am | 2,436 | 23 | 39,840 |
| 02:58:02 am | 2,435 | 28 | 39,817 |
| 02:57:58 am | 2,435 | 19 | 39,789 |
| 02:56:31 am | 2,434 | 30 | 39,770 |
| 02:56:30 am | 2,434 | 9 | 39,740 |
| 02:56:29 am | 2,433 | 5 | 39,731 |
| 02:56:18 am | 2,434 | 9 | 39,726 |
| 02:55:35 am | 2,434 | 10 | 39,717 |
| 02:55:30 am | 2,434 | 5 | 39,707 |
| 02:55:06 am | 2,434 | 3 | 39,702 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Equities
- MPHASIS Stock
- Quotes Mphasis Limited
