MPHB CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 MYR | -.--% |
|
+8.72% | +54.29% |
| May. 28 | MPHB Capital Gets Go-Private Offer from Controlling Shareholder | MT |
| May. 27 | MPHB Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.57 RM | 1.63 RM | 1.64 RM | 1.62 RM | 1.62 RM |
| Volume | 1 008 400 | 2 635 400 | 1 096 000 | 245 900 | 561 000 |
| Change | +5.37% | +3.82% | +0.61% | -1.22% | -.--% |
| Opening | 1.50 | 1.56 | 1.64 | 1.64 | 1.62 |
| High | 1.57 | 1.65 | 1.64 | 1.64 | 1.64 |
| Low | 1.50 | 1.54 | 1.61 | 1.62 | 1.62 |
Performance
| 1 week | +8.72% | ||
| 1 month | +33.88% | ||
| 3 months | +54.29% | ||
| 6 months | +50.00% | ||
| Current year | +54.29% | ||
| 1 year | +62.00% | ||
| 3 years | +28.57% | ||
| 5 years | +60.40% | ||
| 10 years | -20.20% |
Volumes
marketsDaily volume
561 000
Avg. Volume 20 sessions
575 307
Avg. Volume 20 sessions MYR
931 997.34
Avg. Volume 20 sessions USD
198 128.65
Record volume 1
24 812 200
Record volume 2
13 159 800
Record volume 3
12 383 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 136 602 465
Capitalization (USD)
241 624 635
Net sales (MYR)
66 445 000
Net sales (USD)
14 125 210
Number of employees
714
Sales / Employee (MYR)
93 060
Sales / Employee (USD)
19 783
Free-Float
35.66 %
Free-Float capitalization (MYR)
412 829 612
Free-Float capitalization (USD)
87 761 383
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.54
1.65
1 month
1.201.65
Current year
1.051.65
1 year
0.961.65
3 years
0.881.76
5 years
0.491.76
10 years
0.492.74
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.41
Moving average 50 days
1.30
Moving average 100 days
1.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-19.75%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
79.44
RSI 14 days
77.21
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.72% | +54.29% | +62.00% | 242M | ||
| +0.97% | -2.29% | +2.51% | +30.44% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +40.48% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +28.15% | 14.92B | ||
| -0.13% | -2.40% | +26.89% | +40.54% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -11.37% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -30.09% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +11.49% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| +2.14% | -0.42% | +3.54% | +23.06% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | +0.42% | -1.26% | +14.12% | +23.04% | ||
| Weighted average by Cap. | +1.14% | -1.66% | +9.01% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.29% | ||
| 2023 | +10.53% | ||
| 2022 | -25.78% | ||
| 2021 | +17.43% | ||
| 2020 | +3.81% | ||
| 2019 | -4.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.40% | ||
| 2016 | -21.38% | ||
| 2015 | -22.06% | ||
| 2014 | +21.43% | ||
| 2013 | +22.63% |
- Stock Market
- Equities
- MPHBCAP Stock
- Quotes MPHB Capital
