MPI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.5 TWD | +3.99% |
|
+1.72% | +103.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 424 NT$ | 434.5 NT$ | 440 NT$ | 426.5 NT$ | 443.5 NT$ |
| Volume | 3 861 070 | 2 871 368 | 1 502 355 | 3 898 839 | 4 093 920 |
| Change | -2.75% | +2.48% | +1.27% | -3.07% | +3.99% |
| Opening | 444.50 | 429.50 | 437.00 | 443.00 | 431.00 |
| High | 448.00 | 442.00 | 440.00 | 446.00 | 448.00 |
| Low | 424.00 | 426.00 | 431.00 | 426.50 | 430.50 |
Performance
| 1 day | +3.99% | ||
| 1 week | +1.72% | ||
| Current month | +0.11% | ||
| 1 month | +11.57% | ||
| 3 months | +35.42% | ||
| 6 months | +98.88% | ||
| Current year | +103.91% | ||
| 1 year | +201.70% | ||
| 3 years | +344.83% | ||
| 5 years | +584.41% | ||
| 10 years | +401.70% |
Volumes
marketsDaily volume
4 093 920
Avg. Volume 20 sessions
4 396 444
Avg. Volume 20 sessions TWD
1 949 822 914.00
Avg. Volume 20 sessions USD
60 436 711.04
Record volume 1
34 702 260
Record volume 2
34 560 580
Record volume 3
31 308 340
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TWD)
41 720 664 989
Capitalization (USD)
1 293 173 732
Net sales (TWD)
8 147 112 000
Net sales (USD)
252 527 884
Free-Float
87.31 %
Free-Float capitalization (TWD)
36 427 165 934
Free-Float capitalization (USD)
1 129 096 435
Average Daily Capital Traded
4.67%
Highs and lows
1 week
426.00
448.00
1 month
375.50463.00
Current year
223.00463.00
1 year
146.50463.00
3 years
74.60463.00
5 years
43.00463.00
10 years
43.00463.00
Indicators
Moving average 5 days
433.70
Moving average 20 days
421.30
Moving average 50 days
369.38
Moving average 100 days
318.55
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-28.17%
STIM
RSI 9 days
59.93
RSI 14 days
59.84
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +1.72% | +103.91% | +201.70% | 1.29B | ||
| +0.07% | +1.68% | +8.04% | +22.34% | 46.49B | ||
| -0.33% | +9.20% | +178.01% | +191.02% | 5.34B | ||
| -1.36% | -1.93% | -3.24% | -19.52% | 2.79B | ||
| -2.31% | -5.62% | -5.80% | -35.98% | 2.71B | ||
| -1.82% | +1.29% | -31.10% | -47.99% | 1.1B | ||
| +1.06% | +1.74% | -7.54% | -10.59% | 1.01B | ||
| +0.14% | -0.14% | +49.01% | +42.03% | 956M | ||
| +0.78% | -1.17% | -15.81% | -4.02% | 903M | ||
| +0.73% | +4.90% | -21.14% | +81.00% | 883M | ||
| +1.65% | +5.60% | -7.94% | +37.65% | 831M | ||
| -0.18% | -1.14% | -19.43% | -27.71% | 771M | ||
| -2.97% | -2.63% | +9.68% | +24.39% | 769M | ||
| +3.52% | +5.87% | -22.01% | -28.68% | 693M | ||
| +0.56% | +2.62% | +1.19% | - | 646M | ||
| +0.31% | +5.58% | -14.65% | -34.06% | 588M | ||
| Average | +0.23% | +2.51% | +12.57% | +26.10% | ||
| Weighted average by Cap. | -0.02% | +1.95% | +20.20% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.91% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Equities
- 6223 Stock
- Quotes MPI Corporation
