MPM CORPÓREOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 BRL | -3.33% |
|
0.00% | -4.92% |
| May. 10 | MPM Corpóreos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | MPM Corpóreos S.A.(BOVESPA:ESPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.16 R$ | 1.17 R$ | 1.16 R$ | 1.16 R$ | 1.16 R$ |
| Volume | 298 100 | 613 600 | 661 500 | 851 800 | 103 |
| Change | -2.52% | +0.86% | -0.85% | 0.00% | -3.33% |
| Opening | 1.18 | 1.17 | 1.17 | 1.16 | 1.17 |
| High | 1.18 | 1.18 | 1.18 | 1.17 | 1.2 |
| Low | 1.15 | 1.14 | 1.14 | 1.14 | 1.15 |
Performance
| 1 day | -3.33% | ||
| 1 month | +22.11% | ||
| 3 months | +9.43% | ||
| 6 months | -7.20% | ||
| Current year | -4.92% | ||
| 1 year | -22.67% | ||
| 3 years | -93.94% |
Volumes
marketsDaily volume
103
Estimated daily volume
785
Avg. Volume 20 sessions
2 794
Daily volume ratio
0.28
Avg. Volume 20 sessions BRL
3 241.04
Avg. Volume 20 sessions USD
618.23
Record volume 1
28 941 900
Record volume 2
27 648 000
Record volume 3
22 739 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
419 323 462
Capitalization (USD)
79 986 789
Net sales (BRL)
1 006 447 000
Net sales (USD)
191 981 778
Number of employees
4 659
Sales / Employee (BRL)
216 022
Sales / Employee (USD)
41 207
Free-Float
52.65 %
Free-Float capitalization (BRL)
220 760 569
Free-Float capitalization (USD)
42 110 520
Average Daily Capital Traded
0%
Highs and lows
1 week
1.14
1.20
1 month
0.941.26
Current year
0.861.26
1 year
0.862.14
3 years
0.8621.27
5 years
0.8623.28
10 years
0.8623.28
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.10
Moving average 50 days
1.02
Moving average 100 days
1.04
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
52.70
RSI 14 days
55.93
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -4.92% | -22.67% | 79.99M | ||
| +2.25% | +3.15% | -15.60% | -33.51% | 550M | ||
| -0.53% | 0.00% | +35.74% | -31.79% | 456M | ||
| +2.99% | -5.86% | -26.97% | -30.35% | 376M | ||
| -1.39% | -2.07% | -8.19% | -1.39% | 247M | ||
| -0.66% | -9.04% | -13.22% | -68.08% | 230M | ||
| -0.63% | -1.68% | -25.93% | -27.67% | 93.29M | ||
| +0.22% | -1.22% | -3.77% | -11.04% | 80.3M | ||
| 0.00% | 0.00% | -20.69% | -11.54% | 58.82M | ||
| +0.33% | +0.33% | -13.46% | -9.09% | 53.49M | ||
| Average | -0.07% | -1.27% | -9.70% | -24.71% | ||
| Weighted average by Cap. | +0.60% | -1.26% | -5.64% | -30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394587757.CI8QmRq-IecU9cR7fyARzlqi93t08Un1lORHfpSMRd0.e9xf7H3SUtBCgrYfSFBymjLTnzUCnTiyx5EpHeDFdetX2kDxVvAUtyHD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:52 am | 1.16 | 1 | 103 |
| 09:41:52 am | 1.16 | 12 | 102 |
| 09:38:48 am | 1.15 | 15 | 90 |
| 09:21:28 am | 1.16 | 55 | 75 |
| 09:01:45 am | 1.2 | 1 | 20 |
| 09:00:00 am | 1.17 | 1 | 19 |
| 09:00:00 am | 1.17 | 2 | 18 |
| 09:00:00 am | 1.17 | 1 | 16 |
| 09:00:00 am | 1.17 | 10 | 15 |
| 09:00:00 am | 1.17 | 2 | 5 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -8.27% | ||
| 2022 | -84.01% | ||
| 2021 | -60.34% |
- Stock Market
- Equities
- ESPA3 Stock
- Quotes MPM Corpóreos S.A.
