Stock MPSLTD MPS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MPS Limited Bombay S.E.

Equities

MPSLTD

INE943D01017

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 am EDT 		5-day change 1st Jan Change
1,654 INR +0.21% Intraday chart for MPS Limited -1.69% -2.61%
Mar. 07 Transcript : MPS Limited, Research Square AJE LLC - M&A Call
Feb. 22 Monolithic Power Systems, Inc: Quality at a price Our Logo

Quotes 5-day view

Delayed Quote Bombay S.E.
MPS Limited(MPSLTD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 1634.2 ₹ 1637.2 ₹ 1650.75 ₹ 1654.2 ₹ 1,654 ₹
Volume 578 761 873 1 019 1 019
Change -2.81% +0.18% +0.83% +0.21% +0.21%
Opening 1,733.75 1,632.05 1,634.25 1,680.00 1,670
High 1,733.75 1,659.65 1,668.75 1,680.00 1,680
Low 1,630.00 1,616.25 1,628.40 1,635.45 1,635

Performance

1 day+0.21%
1 week-1.69%
Current month+1.04%
1 month+7.15%
3 months+6.76%
6 months+9.03%
Current year-2.61%
1 year+100.95%
3 years+174.26%
5 years+248.00%
10 years+352.83%

Volumes

markets
Daily volume
1 019
Estimated daily volume
1 019
Avg. Volume 20 sessions
883
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
1 460 658.60
Avg. Volume 20 sessions USD
17 523.52
Record volume 1
1 242 174
Record volume 2
1 174 469
Record volume 3
930 979
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
27 980 210 719
Capitalization (USD)
335 678 588
Net sales (INR)
5 010 500 000
Net sales (USD)
60 110 969
Number of employees
2 210
Sales / Employee (INR)
2 267 195
Sales / Employee (USD)
27 200
Free-Float
26.3 %
Free-Float capitalization (INR)
7 410 299 063
Free-Float capitalization (USD)
88 901 358
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 616.25
Extreme 1616.25
1 733.75
1 month
1 315.20
Extreme 1315.2
1 733.75
Current year
1 315.20
Extreme 1315.2
1 830.00
1 year
837.00
Extreme 837
1 884.20
3 years
505.60
Extreme 505.6
1 884.20
5 years
156.00
Extreme 156
1 884.20
10 years
156.00
Extreme 156
1 884.20

Indicators

Moving average 5 days
1 650.90
Moving average 20 days
1 618.19
Moving average 50 days
1 575.74
Moving average 100 days
1 612.45
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
53.78
RSI 14 days
54.91

Sector Comparison - Other Consumer Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
MPS LIMITED Stock MPS Limited
+0.21%-1.69%-2.61%+100.95% 336M
PEARSON PLC Stock Pearson plc
+1.33%-0.42%+2.41%+30.95% 8.19B
SCHIBSTED ASA Stock Schibsted ASA
+3.02%+2.76%+12.03%+73.81% 6.44B
SAUDI RESEARCH AND MEDIA GROUP Stock Saudi Research and Media Group
+1.09%+1.60%+40.96%+18.32% 5.15B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED Stock Jiangsu Phoenix Publishing & Media Corporation Limited
+0.20%+0.59%+15.78%-25.71% 3.59B
LAGARDÈRE S.A. Stock Lagardère S.A.
+1.43%+3.64%+16.16%-1.84% 3.17B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Stock China South Publishing & Media Group Co., Ltd
+4.13%-2.42%+19.08%-12.63% 3B
KADOKAWA CORPORATION Stock Kadokawa Corporation
-1.77%-0.09%-2.23%-3.21% 2.45B
SOUTHERN PUBLISHING AND MEDIA CO.,LTD. Stock Southern Publishing and Media Co.,Ltd.
-1.54%+9.51%+13.47%-20.15% 1.8B
TX GROUP AG Stock TX Group AG
+5.11%+4.96%+22.52%+38.84% 1.63B
CHANGJIANG PUBLISHING & MEDIA CO.,LTD Stock Changjiang Publishing & Media Co.,Ltd
-1.05%+2.86%+1.34%-20.86% 1.27B
SANOMA OYJ Stock Sanoma Oyj
+1.04%+3.19%-2.16%-13.71% 1.18B
BLOOMSBURY PUBLISHING PLC Stock Bloomsbury Publishing Plc
-1.12%-1.12%+12.77%+18.57% 552M
NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED Stock Northern United Publishing & Media (Group) Company Limited
-0.82%+2.03%-18.82%-23.54% 460M
DUZHE PUBLISH&MEDIA CO.,LTD Stock DuZhe Publish&Media Co.,Ltd
-1.76%+4.49%-18.78%-29.19% 444M
GANNETT CO., INC. Stock Gannett Co., Inc.
+3.59%+22.87%+37.83%+71.35% 426M
Average+0.79%+1.98%+9.36%+12.62%
Weighted average by Cap.+1.31%+0.26%+13.31%+17.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fb0beefff31c501e11408685e9efe.3SCatSslBDEwirH3Qa8C811McnIHIR12syXGr9-OLsM.l3HQgHJBKWYEu8K0Kvd6pRUqQRE1cXo95nez6ejUHZyydNCHGxBXXHTI5A
DatePriceVolumeDaily volume
05:59:14 am 1,659 1 1,019
05:58:00 am 1,640 4 1,018
05:54:26 am 1,646 2 1,014
05:54:20 am 1,645 2 1,012
05:54:17 am 1,645 4 1,010
05:54:13 am 1,660 25 1,006
05:54:07 am 1,645 4 981
05:53:15 am 1,660 2 977
05:05:27 am 1,643 14 975

Chart MPS Limited

Chart MPS Limited
More charts

Monthly variations

Annual change

2024-2.61%
2023+106.32%
2022+31.18%
2021+71.86%
2020-22.18%
2019-2.99%
2018-24.46%
2017-4.73%
2016-16.05%
2015+5.67%
2014+232.99%
2013+86.94%
2012+242.33%
2011-21.95%
2010-31.19%
2009+15.53%
2008-75.51%
2007-31.42%
2006-31.26%
2005+38.32%
2004+28.62%
2003+81.52%
  1. Stock Market
  2. Equities
  3. MPSLTD Stock
  4. MPSLTD Stock
  5. Quotes MPS Limited