MR BRICOLAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 EUR | 0.00% |
|
+0.22% | +11.22% |
| Mar. 28 | Mr.Bricolage S.A. acquired 5 businesses under the Bricolex brand from Le Chamois. | CI |
| Mar. 13 | Mr.Bricolage S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 8.84 € | 8.88 € | 8.92 € | 8.92 € |
| Volume | 1 223 | 798 | 871 | 625 |
| Change | +0.91% | +0.45% | +0.45% | 0.00% |
| Opening | 8.82 | 8.86 | 8.88 | 8.90 |
| High | 8.94 | 8.96 | 8.92 | 9.02 |
| Low | 8.82 | 8.84 | 8.82 | 8.90 |
Performance
| 1 week | +0.22% | ||
| Current month | +1.83% | ||
| 1 month | +8.78% | ||
| 3 months | +14.07% | ||
| 6 months | +10.12% | ||
| Current year | +11.22% | ||
| 1 year | +9.05% | ||
| 3 years | -2.62% | ||
| 5 years | +85.83% | ||
| 10 years | -38.95% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
1 807
Daily volume ratio
0.35
Avg. Volume 20 sessions
16 118.44
Avg. Volume 20 sessions USD
17 428.06
Record volume 1
269 974
Record volume 2
263 090
Record volume 3
153 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 472 363
Capitalization (USD)
98 904 493
Net sales (EUR)
293 300 000
Net sales (USD)
317 130 625
Free-Float
34.9 %
Free-Float capitalization (EUR)
32 403 665
Free-Float capitalization (USD)
35 036 463
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.74
9.02
1 month
8.429.14
Current year
7.629.14
1 year
7.6210.15
3 years
7.6212.60
5 years
2.0012.60
10 years
2.0016.90
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.83
Moving average 50 days
8.42
Moving average 100 days
8.22
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
58.98
RSI 14 days
60.43
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | +11.22% | +9.05% | 98.9M | ||
| -1.12% | -6.25% | -5.67% | +12.46% | 328B | ||
| -1.65% | -7.88% | -2.28% | +7.05% | 127B | ||
| -0.61% | -3.83% | +6.33% | +7.08% | 6.13B | ||
| +1.09% | +3.35% | +27.59% | +16.35% | 3.68B | ||
| -1.50% | -2.48% | -15.81% | -30.63% | 3.61B | ||
| -1.18% | 0.00% | +1.58% | -9.47% | 2.42B | ||
| -5.20% | +0.61% | -24.07% | -47.10% | 1.89B | ||
| -1.93% | -5.27% | -0.43% | +12.52% | 1.83B | ||
| 0.00% | 0.00% | +6.77% | -0.20% | 1.74B | ||
| +1.22% | +10.14% | -4.40% | -26.81% | 1.39B | ||
| +0.49% | -0.28% | +11.99% | +8.95% | 1.25B | ||
| -0.14% | -0.27% | +18.93% | +20.29% | 1.12B | ||
| -0.85% | -3.33% | -4.51% | -17.50% | 1.04B | ||
| +0.54% | +1.28% | -5.06% | +93.05% | 881M | ||
| 0.00% | -8.57% | +11.11% | +26.98% | 854M | ||
| Average | -0.68% | -0.70% | +2.08% | +5.13% | ||
| Weighted average by Cap. | -1.23% | -5.21% | -4.28% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59b907a17095f581782317157f13703.nzqSMcAfDLl9bL4PM2iFJCf3oHmkHoADpiXf3SfCSoU.qEDdYYoybug_J9xmejeyXkmhlCjjauZIylGm5Uz0eOvZUeta9ig_8S81_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:48 am | 8.92 | 100 | 625 |
| 08:38:03 am | 8.92 | 1 | 525 |
| 07:58:16 am | 8.92 | 77 | 524 |
| 07:58:16 am | 8.92 | 123 | 447 |
| 06:26:06 am | 9 | 55 | 324 |
| 05:40:38 am | 9 | 12 | 269 |
| 03:21:39 am | 9.02 | 40 | 257 |
| 03:21:39 am | 9.02 | 40 | 217 |
| 03:21:39 am | 9 | 25 | 177 |
| 03:21:29 am | 9 | 1 | 152 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +2.04% | ||
| 2022 | -21.40% | ||
| 2021 | +8.70% | ||
| 2020 | +217.24% | ||
| 2019 | -61.23% | ||
| 2018 | -48.87% | ||
| 2017 | +19.23% | ||
| 2016 | -2.31% | ||
| 2015 | -12.78% | ||
| 2014 | +44.29% | ||
| 2013 | +5.05% | ||
| 2012 | +2.81% | ||
| 2011 | -36.23% | ||
| 2010 | +15.09% | ||
| 2009 | +22.71% | ||
| 2008 | -45.71% | ||
| 2007 | +4.42% | ||
| 2006 | +23.13% | ||
| 2005 | -24.81% | ||
| 2004 | -15.37% | ||
| 2003 | +14.36% | ||
| 2002 | +110.42% | ||
| 2001 | +10.85% | ||
| 2000 | -90.85% |
- Stock Market
- Equities
- ALMRB Stock
- Quotes Mr Bricolage
