Stock COOP MR. COOPER GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mr. Cooper Group Inc.

Equities

COOP

US62482R1077

Consumer Lending

Market Closed - Nasdaq
Other stock markets
 03:59:52 2024-05-29 pm EDT 		5-day change 1st Jan Change
81.14 USD -1.55% Intraday chart for Mr. Cooper Group Inc. -4.26% +24.60%
May. 10 Mr. Cooper Group Insider Sold Shares Worth $2,218,860, According to a Recent SEC Filing MT
Apr. 30 Mr. Cooper Group Insider Sold Shares Worth $1,969,750, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Mr. Cooper Group Inc.(COOP) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 81.69 $ 82.52 $ 82.42 $ 81.16 $
Volume 268 681 188 012 293 294 284 347
Change -2.10% +1.02% -0.12% -1.53%
Opening 83.86 81.94 82.97 81.73
High 83.86 82.94 83.48 81.73
Low 81.60 81.75 81.97 81.00

Performance

1 day-0.12%
1 week-2.75%
Current month+6.76%
1 month+4.69%
3 months+14.30%
6 months+38.08%
Current year+26.57%
1 year+78.67%
3 years+138.28%
5 years+857.26%
10 years+136.84%

Volumes

markets
Daily volume
293 294
Estimated daily volume
293 294
Avg. Volume 20 sessions
326 540
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
26 913 426.80
Record volume 1
14 369 640
Record volume 2
7 217 697
Record volume 3
6 462 489
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 334 301 770
Net sales (USD)
1 794 000 000
Number of employees
6 800
Sales / Employee (USD)
263 824
Free-Float
66.96 %
Free-Float capitalization (USD)
5 144 363 232
Average Daily Capital Traded
0.5%

Highs and lows

1 week
81.60
Extreme 81.6
83.86
1 month
76.85
Extreme 76.85
85.17
Current year
61.38
Extreme 61.38
85.17
1 year
45.79
Extreme 45.785
85.17
3 years
31.79
Extreme 31.79
85.17
5 years
4.31
Extreme 4.31
85.17
10 years
4.31
Extreme 4.31
85.17

Indicators

Moving average 5 days
82.96
Moving average 20 days
81.83
Moving average 50 days
78.76
Moving average 100 days
73.87
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
51.85
RSI 14 days
55.11

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.12%-2.75%+26.57%+78.67% 5.33B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-0.09%+1.76%-6.34%-1.00% 51.06B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-1.73%-0.77%-6.77%+8.43% 30.93B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.89%-0.25%+53.19% - 27.25B
ORIX CORPORATION Stock ORIX Corporation
-1.24%-0.86%+25.90%+39.92% 24.84B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.25%-3.53%+13.17%+39.87% 17.35B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.34%-0.57%+0.38%+19.85% 12.71B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.27%+1.95%+16.03%+69.11% 10.82B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-0.15%+2.06%+18.09%+56.23% 8.42B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-0.43%-2.68%-30.75%+27.36% 7.28B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+3.08%-2.75%+104.68%+360.77% 6.02B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.55%-5.19%+21.65%+68.63% 5.73B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.62%-1.64%-2.34%+26.45% 5.76B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.45%-2.61%+7.24%+19.84% 5.38B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.88%-1.45%+3.04%+31.67% 4.14B
ACOM CO., LTD. Stock Acom Co., Ltd.
-0.85%+2.24%+12.52%+21.97% 3.99B
Average-0.20%-1.44%+16.02%+57.85%
Weighted average by Cap.-0.50%-0.26%+12.68%+35.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07f1c8e69fac50b08b76db.FXkNmp4yl6A6sRVim8nemV9x_7ulzTvlaFw6-oXHYTA.QS9Pzvh0wZVZy0IxyaaGrwAntfb2l12MH29otdSCM3NbLTXNznCvxGnwIQ
DatePriceVolumeDaily volume
04:00:00 pm 82.42 50,083 184,441
03:59:59 pm 82.49 431 134,358
03:59:58 pm 82.5 424 133,927
03:59:58 pm 82.5 300 133,503
03:59:58 pm 82.49 100 133,203
03:59:58 pm 82.49 100 133,103
03:59:58 pm 82.49 100 133,003
03:59:58 pm 82.49 200 132,903
03:59:56 pm 82.45 150 132,703
03:59:55 pm 82.49 113 132,553

Chart Mr. Cooper Group Inc.

Chart Mr. Cooper Group Inc.
More charts

Monthly variations

Annual change

2024+26.57%
2023+62.27%
2022-3.56%
2021+34.10%
2020+148.04%
2019+7.20%
2018+14.53%
2017-45.22%
2016-40.15%
2015+26.34%
2014-27.30%
2013+235.71%
2012-16.00%
  1. Stock Market
  2. Equities
  3. COOP Stock
  4. Quotes Mr. Cooper Group Inc.