MRS. BECTORS FOOD SPECIALITIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,233 INR | -3.40% |
|
+2.69% | +10.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1225.1 ₹ | 1224.7 ₹ | 1264.9 ₹ | 1276.45 ₹ | 1,233 ₹ |
| Volume | 209 030 | 144 066 | 527 137 | 184 137 | 39 108 |
| Change | +1.89% | -0.03% | +3.28% | +0.91% | -3.40% |
| Opening | 1,205.00 | 1,223.00 | 1,257.00 | 1,275.20 | 1,278 |
| High | 1,235.00 | 1,245.00 | 1,314.00 | 1,289.80 | 1,278 |
| Low | 1,188.95 | 1,203.10 | 1,192.10 | 1,242.60 | 1,202 |
Performance
| 1 day | -3.27% | ||
| 1 week | +2.69% | ||
| Current month | -2.39% | ||
| 1 month | -0.44% | ||
| 3 months | +15.40% | ||
| 6 months | +1.90% | ||
| Current year | +10.43% | ||
| 1 year | +55.83% | ||
| 3 years | +192.16% |
Volumes
marketsDaily volume
39 108
Estimated daily volume
220 903
Avg. Volume 20 sessions
167 898
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
207 018 234.00
Avg. Volume 20 sessions USD
2 484 839.86
Record volume 1
37 066 792
Record volume 2
17 692 410
Record volume 3
12 523 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
75 257 057 152
Capitalization (USD)
903 310 457
Net sales (INR)
16 239 450 000
Net sales (USD)
194 922 118
Number of employees
2 377
Sales / Employee (INR)
6 831 910
Sales / Employee (USD)
82 003
Free-Float
47.58 %
Free-Float capitalization (INR)
35 786 152 347
Free-Float capitalization (USD)
429 541 187
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 188.95
1 314.00
1 month
1 188.751 323.00
Current year
964.301 323.00
1 year
757.251 373.95
3 years
245.001 373.95
5 years
245.001 373.95
10 years
245.001 373.95
Indicators
Moving average 5 days
1 238.70
Moving average 20 days
1 242.41
Moving average 50 days
1 168.32
Moving average 100 days
1 148.42
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
59.96
RSI 14 days
58.60
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +2.69% | +10.43% | +55.83% | 903M | ||
| +1.47% | +0.01% | -1.64% | +12.14% | 14.98B | ||
| +10.96% | +12.88% | +171.76% | +406.03% | 3.19B | ||
| -0.50% | +0.37% | +3.61% | -3.60% | 2.69B | ||
| -8.20% | -5.86% | -18.85% | -22.92% | 2.01B | ||
| +5.93% | +4.03% | +76.66% | +318.16% | 1.66B | ||
| -1.67% | -3.86% | - | - | 527M | ||
| +0.87% | +2.02% | -1.58% | -4.04% | 541M | ||
| -1.27% | -2.27% | -29.07% | -11.25% | 339M | ||
| +0.47% | -0.12% | +1.38% | +6.54% | 170M | ||
| +7.47% | +8.09% | +19.11% | +41.67% | 159M | ||
| +1.19% | 0.00% | +1.49% | +41.67% | 86.97M | ||
| 0.00% | +2.67% | -3.14% | +23.20% | 81.73M | ||
| +0.94% | -0.23% | +2.63% | -2.60% | 78.52M | ||
| 0.00% | 0.00% | -0.96% | +14.44% | 71.89M | ||
| +0.95% | +1.76% | +9.67% | +0.95% | 70.76M | ||
| Average | +0.97% | +1.33% | +16.10% | +58.42% | ||
| Weighted average by Cap. | +1.77% | +0.58% | +23.13% | +74.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad50bbb0ee2ad801c42aea938defb.HalsxGgSpKkRAPdaK2ZjeAXakPMk6OudjJu-52ayfxk.bsdViB1K7cRld49pSVcLIGjr_8doprSl-dWMpVLEMStQ7A-BI0HryiFBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:33 am | 1,233 | 44 | 39,108 |
| 01:12:18 am | 1,232 | 1 | 39,064 |
| 01:11:59 am | 1,233 | 1 | 39,063 |
| 01:11:25 am | 1,232 | 47 | 39,062 |
| 01:11:18 am | 1,235 | 12 | 39,015 |
| 01:10:42 am | 1,235 | 68 | 39,003 |
| 01:10:38 am | 1,235 | 266 | 38,935 |
| 01:10:34 am | 1,238 | 10 | 38,669 |
| 01:10:07 am | 1,238 | 70 | 38,659 |
| 01:09:21 am | 1,238 | 1 | 38,589 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +166.38% | ||
| 2022 | +9.90% | ||
| 2021 | -25.75% | ||
| 2020 | -13.44% |
- Stock Market
- Equities
- BECTORFOOD Stock
- Quotes Mrs. Bectors Food Specialities Limited
