MRS LOGÍSTICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 BRL | +3.24% |
|
+3.24% | +17.96% |
| Mar. 21 | MRS Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 20 | MRS Logística S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-09 | |
|---|---|
| Last | 28.97 R$ |
| Volume | 1 700 |
| Change | +∞% |
| Opening | 28.63 |
| High | 28.97 |
| Low | 28.63 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.24% | ||
| Current month | +7.70% | ||
| 1 month | +3.46% | ||
| 3 months | +25.14% | ||
| 6 months | +15.60% | ||
| Current year | +17.96% | ||
| 1 year | +11.42% | ||
| 3 years | -30.23% | ||
| 5 years | +310.92% | ||
| 10 years | +60.94% |
Volumes
marketsDaily volume
1 700
Record volume 1
27 500
Record volume 2
17 800
Record volume 3
10 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
9 568 933 755
Capitalization (USD)
1 863 655 107
Net sales (BRL)
6 449 125 000
Net sales (USD)
1 256 038 034
Number of employees
6 391
Sales / Employee (BRL)
1 009 095
Sales / Employee (USD)
196 532
Free-Float
21.38 %
Free-Float capitalization (BRL)
2 048 232 198
Free-Float capitalization (USD)
398 915 751
Highs and lows
1 month
26.60
28.97
Current year
23.1531.00
1 year
23.1531.00
3 years
20.0642.00
5 years
8.0685.01
10 years
5.5185.01
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.24% | +17.96% | +11.42% | 1.86B | ||
| +0.65% | +0.26% | +0.37% | +23.49% | 149B | ||
| -0.27% | -1.11% | -2.39% | +5.72% | 66.33B | ||
| -0.42% | +1.29% | -1.80% | -8.41% | 17.27B | ||
| 0.00% | +1.47% | -0.94% | -7.16% | 9.81B | ||
| +0.01% | +0.80% | +19.49% | +58.80% | 7.49B | ||
| -1.49% | 0.00% | -1.12% | -15.92% | 2.24B | ||
| -1.64% | +4.28% | +8.76% | -0.15% | 1.21B | ||
| -1.26% | +0.64% | -2.90% | -19.42% | 958M | ||
| -1.31% | +9.99% | +112.34% | +158.93% | 851M | ||
| +3.70% | +2.44% | -60.70% | -3.17% | 424M | ||
| -3.78% | +9.60% | -9.19% | -26.85% | 156M | ||
| +0.86% | +0.86% | -6.77% | +38.63% | 98.04M | ||
| Average | -0.13% | +0.91% | +5.62% | +16.61% | ||
| Weighted average by Cap. | +0.28% | +0.03% | +0.42% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -5.54% | ||
| 2022 | -32.82% | ||
| 2021 | +7.50% | ||
| 2020 | +80.00% | ||
| 2019 | +233.33% | ||
| 2018 | -3.38% | ||
| 2016 | -43.55% | ||
| 2015 | -0.09% | ||
| 2014 | -38.83% | ||
| 2013 | 0.00% | ||
| 2011 | -10.00% | ||
| 2009 | -66.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MRSA3B Stock
- Quotes MRS Logística S.A.