MRS OIL NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 NGN | 0.00% |
|
0.00% | +28.57% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ | 135 ₦ |
| Volume | 24 854 | 71 229 | 34 710 | 36 727 | 12 209 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| High | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Low | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
Performance
| 6 months | +36.36% | ||
| Current year | +28.57% | ||
| 1 year | +126.51% | ||
| 3 years | +1,105.37% | ||
| 5 years | +628.43% | ||
| 10 years | +279.69% |
Volumes
marketsDaily volume
12 209
Avg. Volume 20 sessions
33 817
Avg. Volume 20 sessions NGN
4 565 295.00
Avg. Volume 20 sessions USD
3 118.10
Record volume 1
3 174 970
Record volume 2
3 162 704
Record volume 3
2 838 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
46 252 437 775
Capitalization (USD)
31 590 415
Net sales (NGN)
182 310 963 000
Net sales (USD)
124 518 388
Number of employees
90
Sales / Employee (NGN)
2 025 677 367
Sales / Employee (USD)
1 383 538
Free-Float
39.99 %
Free-Float capitalization (NGN)
18 495 064 839
Free-Float capitalization (USD)
12 632 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
135.00
135.00
1 month
135.00135.00
Current year
105.00135.00
1 year
62.50135.00
3 years
10.55135.00
5 years
9.69135.00
10 years
9.69135.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
135.00
Moving average 50 days
135.00
Moving average 100 days
132.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.51%
RSI 9 days
99.31
RSI 14 days
96.66
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +28.57% | +126.51% | 31.59M | ||
| -1.74% | -6.63% | -11.52% | -18.75% | 5.52B | ||
| -0.80% | +2.21% | -10.62% | -8.69% | 4.05B | ||
| -2.58% | -8.59% | -17.12% | -15.66% | 3.81B | ||
| -1.97% | -3.52% | +41.51% | +19.70% | 3.61B | ||
| -1.20% | -2.96% | -6.02% | +10.44% | 3.48B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.25% | +0.93% | +9.83% | +15.30% | 1.96B | ||
| +3.60% | +4.64% | +18.32% | +61.12% | 1.7B | ||
| +0.12% | -2.18% | +14.05% | +5.27% | 1.56B | ||
| +3.06% | -6.40% | +20.47% | +34.77% | 1.16B | ||
| -0.20% | -1.29% | -0.46% | +25.51% | 1.1B | ||
| +10.00% | +18.63% | +21.91% | +31.88% | 965M | ||
| +0.24% | +1.23% | +32.75% | +43.96% | 871M | ||
| -0.21% | +0.42% | +0.31% | +9.15% | 806M | ||
| -0.15% | -2.13% | -11.32% | +5.64% | 769M | ||
| Average | +0.59% | -0.35% | +8.71% | +23.08% | ||
| Weighted average by Cap. | -0.35% | -1.79% | +3.03% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +644.68% | ||
| 2022 | +28.44% | ||
| 2021 | -10.18% | ||
| 2020 | -10.13% | ||
| 2019 | -40.47% | ||
| 2018 | +12.31% | ||
| 2017 | -36.49% | ||
| 2016 | -12.93% | ||
| 2015 | -6.65% | ||
| 2014 | -2.28% | ||
| 2013 | +129.12% | ||
| 2012 | -59.73% | ||
| 2011 | -11.36% | ||
| 2010 | -4.63% | ||
| 2009 | -56.36% | ||
| 2008 | -0.06% | ||
| 2007 | +6.67% | ||
| 2006 | +25.02% | ||
| 2005 | -29.01% | ||
| 2004 | +5.63% | ||
| 2003 | +185.66% | ||
| 2002 | +0.32% | ||
| 2001 | +28.85% | ||
| 2000 | +11.83% | ||
| 1997 | +40.48% | ||
| 1996 | +136.94% | ||
| 1995 | +336.56% | ||
| 1994 | -5.88% |
- Stock Market
- Equities
- MRS Stock
- Quotes MRS OIL NIGERIA PLC
