MRSO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | -2.78% |
|
0.00% | -30.80% |
| Mar. 19 | Certain Common Stock of MRSO Inc. are subject to a Lock-Up Agreement Ending on 19-MAR-2024. | CI |
| 2023 | MRSO Inc. has completed an IPO in the amount of ¥1.738166 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1435 ¥ | 1439 ¥ | 1440 ¥ | 1400 ¥ |
| Volume | 1 600 | 700 | 400 | 6 600 |
| Change | +2.35% | +0.28% | +0.07% | -2.78% |
| Opening | 1,402.00 | 1,430.00 | 1,423.00 | 1,410.00 |
| High | 1,435.00 | 1,439.00 | 1,440.00 | 1,410.00 |
| Low | 1,402.00 | 1,430.00 | 1,423.00 | 1,336.00 |
Performance
| 1 day | -2.78% | ||
| 1 month | -0.78% | ||
| 3 months | -12.01% | ||
| Current year | -30.80% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
1 820
Daily volume ratio
3.63
Avg. Volume 20 sessions JPY
2 548 000.00
Avg. Volume 20 sessions USD
16 246.05
Record volume 1
1 539 900
Record volume 2
924 800
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 765 348
Capitalization (USD)
31 765 348
Free-Float
22.45 %
Free-Float capitalization (JPY)
7 131 389
Free-Float capitalization (USD)
7 131 389
Average Daily Capital Traded
8.02%
Highs and lows
1 week
1 336.00
1 440.00
1 month
1 336.001 543.00
Current year
1 336.002 230.00
1 year
1 336.002 392.00
3 years
1 336.002 392.00
5 years
1 336.002 392.00
10 years
1 336.002 392.00
Indicators
Moving average 5 days
1 423.20
Moving average 20 days
1 451.65
Moving average 50 days
1 501.20
Moving average 100 days
1 681.38
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
47.30
RSI 14 days
45.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | 0.00% | -30.80% | - | 31.77M | ||
| -0.16% | +2.10% | +12.71% | +30.31% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.56% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +29.09% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.88% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +53.46% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.33% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.13% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.05% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +23.78% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -8.34% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.72% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.84% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +10.05% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.40% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +1.52% | 16.1B | ||
| Average | -1.56% | +1.74% | +3.30% | +11.49% | ||
| Weighted average by Cap. | -0.31% | +2.07% | +12.24% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.gPPUsxoMQw3kAf1e8KAtJ21s2fzwjTM794Z3VBq9QfY.0Lbg-VZaIErSaL9viMtpVjQqlsW34goJru9aACv2cpu5ie30V3R3aY1qyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,400 | 200 | 6,600 |
| 12:33:18 am | 1,400 | 100 | 6,400 |
| 11:40:46 pm | 1,390 | 100 | 6,300 |
| 10:29:20 pm | 1,390 | 100 | 6,200 |
| 09:04:28 pm | 1,366 | 100 | 6,100 |
| 09:03:59 pm | 1,366 | 100 | 6,000 |
| 09:01:53 pm | 1,336 | 100 | 5,900 |
| 09:01:53 pm | 1,350 | 300 | 5,800 |
| 09:01:53 pm | 1,360 | 200 | 5,500 |
Monthly variations
Annual change
| 2024 | -30.80% | ||
| 2023 | -0.78% |
- Stock Market
- Equities
- 5619 Stock
- Quotes MRSO Inc.
