MS INDUSTRIE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 EUR | -2.41% |
|
0.00% | -12.09% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.63 € | 1.63 € | 1.64 € | 1.66 € | 1.6 € |
| Volume | 1 241 | 1 241 | 7 088 | 3 232 | 1 500 |
| Change | +1.87% | 0.00% | +0.61% | +1.22% | -2.41% |
| Opening | 1.60 | 1.63 | 1.60 | 1.64 | 1.6 |
| High | 1.63 | 1.63 | 1.65 | 1.66 | 1.6 |
| Low | 1.60 | 1.63 | 1.60 | 1.64 | 1.6 |
Performance
| 1 day | -2.41% | ||
| Current month | -4.19% | ||
| 1 month | -4.19% | ||
| 3 months | -16.23% | ||
| 6 months | +2.56% | ||
| Current year | -12.09% | ||
| 1 year | -1.84% | ||
| 3 years | -25.58% | ||
| 5 years | -46.13% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
3 319
Avg. Volume 20 sessions
2 260
Daily volume ratio
1.47
Avg. Volume 20 sessions
3 661.20
Avg. Volume 20 sessions USD
3 971.16
Record volume 1
433 924
Record volume 2
423 727
Record volume 3
384 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 886 757
Capitalization (USD)
54 110 170
Net sales (EUR)
246 702 000
Net sales (USD)
267 587 791
Number of employees
813
Sales / Employee (EUR)
303 446
Sales / Employee (USD)
329 136
Free-Float
50.86 %
Free-Float capitalization (EUR)
25 399 538
Free-Float capitalization (USD)
27 549 863
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.60
1.66
1 month
1.571.72
Current year
1.571.98
1 year
1.352.70
3 years
1.202.70
5 years
0.853.02
10 years
0.855.05
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.64
Moving average 50 days
1.69
Moving average 100 days
1.80
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
51.55
RSI 14 days
47.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | 0.00% | -12.09% | -1.84% | 54.11M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.26% | -0.13% | -20.38% | -6.65% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.54% | -0.12% | +1.09% | +15.03% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.38% | +0.89% | +8.37% | +25.02% | ||
| Weighted average by Cap. | -0.16% | +0.05% | +10.69% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5474cbc81f54bb1d5a75b6fbf45693.nUXSSyL_Fo3HC1M9HDzcrxWA38dtwJKoBKgIwmz9WHo.xxemeXWHYNmxeGVcW3aG-F_LjIEGqufxNMZ9m1SUIQyqL6YFcJV_3L5NPA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +23.81% | ||
| 2022 | +3.89% | ||
| 2021 | -7.52% | ||
| 2020 | -21.54% | ||
| 2019 | -26.97% | ||
| 2018 | -34.40% | ||
| 2017 | +59.42% | ||
| 2016 | -38.82% | ||
| 2015 | +30.41% | ||
| 2014 | +16.79% | ||
| 2013 | +71.25% | ||
| 2012 | +8.25% | ||
| 2011 | +10.79% | ||
| 2010 | +96.18% | ||
| 2009 | -5.56% | ||
| 2008 | -81.77% | ||
| 2007 | -37.37% | ||
| 2006 | -18.62% | ||
| 2005 | +121.61% | ||
| 2004 | +482.86% | ||
| 2003 | -55.79% | ||
| 2002 | -63.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MSAG Stock
- Quotes MS Industrie AG
