MS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 966 GBX | -1.43% |
|
-2.91% | +10.40% |
| 2023 | MS International says profit "substantially" up in strong half year | AN |
| 2023 | AIM WINNERS & LOSERS: SmartSpace surges on GBP25 million takeover | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1000 p | 1000 p | 980 p | 966 p |
| Volume | 14 470 | 1 927 | 17 105 | 19 936 |
| Change | +0.50% | 0.00% | -2.00% | -1.43% |
| Opening | 991.00 | 1,000.00 | 1,000.00 | 975.00 |
| High | 1,010.00 | 1,003.00 | 1,020.00 | 980.00 |
| Low | 974.00 | 994.20 | 963.00 | 926.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.91% | ||
| Current month | +6.15% | ||
| 1 month | +16.39% | ||
| 3 months | +9.77% | ||
| 6 months | +25.45% | ||
| Current year | +10.40% | ||
| 1 year | +113.72% | ||
| 3 years | +494.46% | ||
| 5 years | +345.16% | ||
| 10 years | +365.54% |
Volumes
marketsDaily volume
19 929
Estimated daily volume
19 929
Avg. Volume 20 sessions
14 077
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
13 598 382.00
Avg. Volume 20 sessions USD
13 598 382.00
Record volume 1
3 374 026
Record volume 2
2 840 706
Record volume 3
2 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
158 240 003
Capitalization (USD)
201 309 767
Net sales (GBP)
83 956 000
Net sales (USD)
106 807 144
Free-Float
30.17 %
Free-Float capitalization (GBX)
52 721 579
Free-Float capitalization (USD)
67 071 338
Average Daily Capital Traded
8.59%
Highs and lows
1 week
926.00
1 020.00
1 month
829.031 030.00
Current year
785.101 030.00
1 year
442.001 030.00
3 years
155.751 030.00
5 years
95.001 030.00
10 years
95.001 030.00
Indicators
Moving average 5 days
988.20
Moving average 20 days
940.50
Moving average 50 days
869.31
Moving average 100 days
876.27
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
61.82
RSI 14 days
64.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.91% | +10.40% | +113.72% | 201M | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 55.35B | ||
| -0.54% | -0.84% | +28.30% | +76.28% | 29.71B | ||
| +0.39% | +0.13% | +25.52% | +34.29% | 28.42B | ||
| -2.04% | +3.25% | +11.52% | +8.26% | 25.15B | ||
| +0.96% | +0.96% | +16.13% | +30.59% | 24.41B | ||
| +0.72% | -4.05% | +8.15% | +12.63% | 17.73B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.82B | ||
| -2.83% | -4.25% | +22.53% | +6.21% | 12.98B | ||
| -2.76% | -0.44% | +24.65% | +5.54% | 10.56B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.07B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.74B | ||
| -0.06% | +0.81% | +48.89% | -34.05% | 7.57B | ||
| -1.49% | +3.38% | +14.68% | +36.03% | 7.45B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.57B | ||
| -1.35% | -4.19% | +15.39% | +27.34% | 6.44B | ||
| Average | -0.55% | -0.83% | +15.86% | +28.19% | ||
| Weighted average by Cap. | +0.11% | +0.27% | +15.89% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b569c6edef44ea0dfe31e97c1.Wd3FUDBGSBMWr-THPqLrHbFDahu_VTSq8CjPT0C15Zo.MpStGH8QLXB0mY2dU-ahJdkEH0H5Hnraw0T9eRn_t_BurPE3ADAaaUze3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:32 am | 961 | 1,000 | 15,679 |
| 10:38:05 am | 960 | 120 | 14,679 |
| 08:29:56 am | 976.5 | 200 | 14,559 |
| 08:26:41 am | 962.3 | 1,000 | 14,359 |
| 06:15:30 am | 977 | 1,228 | 13,359 |
| 05:51:28 am | 956 | 524 | 12,131 |
| 04:56:34 am | 978 | 50 | 11,607 |
| 04:31:55 am | 968.5 | 500 | 11,557 |
| 04:31:51 am | 968.5 | 500 | 11,057 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Stock Market
- Equities
- MSI Stock
- Quotes MS INTERNATIONAL plc
