MSA SAFETY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.9 USD | -0.75% |
|
-2.57% | +8.94% |
| May. 03 | Msa Safety Insider Sold Shares Worth $2,038,146, According to a Recent SEC Filing | MT |
| May. 02 | MSA Safety Incorporated Declares Quarterly Dividend, Payable on June 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 180.4 $ | 182.82 $ | 185.32 $ | 183.93 $ |
| Volume | 395 633 | 202 596 | 166 030 | 134 828 |
| Change | -4.06% | +1.34% | +1.37% | -0.75% |
| Opening | 186.44 | 180.13 | 184.75 | 186.66 |
| High | 194.07 | 185.20 | 187.01 | 186.66 |
| Low | 178.42 | 180.13 | 183.03 | 182.96 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.57% | ||
| Current month | +1.96% | ||
| 1 month | -3.57% | ||
| 3 months | +9.05% | ||
| 6 months | +14.59% | ||
| Current year | +8.94% | ||
| 1 year | +43.86% | ||
| 3 years | +12.30% | ||
| 5 years | +62.83% | ||
| 10 years | +256.11% |
Volumes
marketsDaily volume
134 828
Estimated daily volume
134 828
Avg. Volume 20 sessions
135 679
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
24 955 438.47
Record volume 1
4 023 400
Record volume 2
3 871 764
Record volume 3
2 823 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 243 575 771
Net sales (USD)
1 787 647 000
Number of employees
5 100
Sales / Employee (USD)
350 519
Free-Float
59.46 %
Free-Float capitalization (USD)
6 797 017 458
Average Daily Capital Traded
0.34%
Highs and lows
1 week
178.42
194.07
1 month
178.42195.38
Current year
160.02196.02
1 year
133.19196.02
3 years
108.75196.02
5 years
83.57196.02
10 years
37.68196.02
Indicators
Moving average 5 days
185.07
Moving average 20 days
188.61
Moving average 50 days
187.19
Moving average 100 days
177.81
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
44.59
RSI 14 days
46.04
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.57% | +8.94% | +43.86% | 7.24B | ||
| +0.54% | -0.12% | +1.29% | +18.64% | 2.87B | ||
| +1.94% | +3.98% | +5.64% | +77.47% | 2.09B | ||
| 0.00% | -0.17% | +7.71% | +57.48% | 1.45B | ||
| +1.96% | +3.48% | -7.62% | +63.70% | 1.43B | ||
| -0.81% | +1.04% | -19.74% | +10.41% | 467M | ||
| 0.00% | +1.01% | +1.45% | +32.70% | 449M | ||
| -1.92% | -0.18% | -12.88% | - | 384M | ||
| -1.11% | +2.12% | +1.31% | +93.62% | 177M | ||
| +3.53% | +3.53% | -0.72% | +63.03% | 155M | ||
| 0.00% | +0.99% | -4.67% | -37.42% | 134M | ||
| -2.47% | +7.02% | -5.60% | +3.74% | 113M | ||
| -.--% | -.--% | -.--% | - | 110M | ||
| +1.50% | +0.80% | +21.02% | +131.45% | 101M | ||
| -2.22% | -2.22% | +5.77% | +25.00% | 90.35M | ||
| -1.51% | -3.29% | +15.42% | +18.09% | 67.72M | ||
| Average | -0.08% | +0.84% | +1.08% | +42.98% | ||
| Weighted average by Cap. | +0.10% | +0.26% | +4.02% | +45.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005b216ef74757dbc9c8c76cb.2CMW7mpb3h4PmOa5ez-YGYbuwRifzcRXTGaJzVhDbgQ.qnol1jpo7DNB1ouJAg7SIL6I837Qob0WPFX6mhcrO2mNaU6vMD3obVDBqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 183.9 | 27,151 | 61,256 |
| 03:59:59 pm | 183.9 | 500 | 34,105 |
| 03:59:59 pm | 184 | 100 | 33,605 |
| 03:59:58 pm | 183.9 | 189 | 33,505 |
| 03:59:58 pm | 184 | 100 | 33,316 |
| 03:59:57 pm | 183.9 | 194 | 33,216 |
| 03:59:57 pm | 183.9 | 100 | 33,022 |
| 03:59:56 pm | 183.9 | 114 | 32,922 |
| 03:59:56 pm | 184 | 100 | 32,808 |
| 03:59:55 pm | 183.9 | 230 | 32,708 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +17.09% | ||
| 2022 | -4.48% | ||
| 2021 | +1.05% | ||
| 2020 | +18.23% | ||
| 2019 | +34.04% | ||
| 2018 | +21.61% | ||
| 2017 | +11.81% | ||
| 2016 | +59.49% | ||
| 2015 | -18.12% | ||
| 2014 | +3.67% | ||
| 2013 | +19.90% | ||
| 2012 | +28.96% | ||
| 2011 | +6.39% | ||
| 2010 | +17.34% | ||
| 2009 | +10.96% | ||
| 2008 | -53.90% | ||
| 2007 | +41.53% | ||
| 2006 | +1.22% | ||
| 2005 | -28.58% | ||
| 2004 | +91.30% | ||
| 2003 | +146.54% | ||
| 2002 | -19.68% | ||
| 2001 | +59.80% | ||
| 2000 | +17.77% | ||
| 1999 | -9.86% | ||
| 1998 | +8.40% | ||
| 1997 | +23.00% | ||
| 1996 | +10.94% | ||
| 1995 | +6.67% | ||
| 1994 | +6.51% | ||
| 1993 | +5.30% | ||
| 1992 | -8.81% | ||
| 1991 | -12.00% | ||
| 1990 | -11.50% | ||
| 1989 | +32.94% | ||
| 1988 | +28.79% |
- Stock Market
- Equities
- MSA Stock
- Quotes MSA Safety Incorporated
