MSG LIFE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 EUR | 0.00% |
|
+0.66% | +1.33% |
| 2023 | Msg life ag Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Msg life ag Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.02 € | 3.04 € | 3.04 € | 3.04 € | 3.04 € |
| Volume | 0 | 7 500 | 0 | 0 | 450 |
| Change | 0.00% | +0.66% | 0.00% | 0.00% | 0.00% |
| Opening | 3.02 | 3.02 | 3.04 | 3.04 | 3.04 |
| High | 3.02 | 3.04 | 3.04 | 3.04 | 3.04 |
| Low | 3.02 | 3.02 | 3.04 | 3.04 | 3.04 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +2.01% | ||
| 3 months | +2.01% | ||
| 6 months | +2.01% | ||
| Current year | +1.33% | ||
| 1 year | +8.57% | ||
| 3 years | +10.95% | ||
| 5 years | +22.58% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
955
Avg. Volume 20 sessions
2 903.20
Avg. Volume 20 sessions USD
3 133.05
Record volume 1
313 268
Record volume 2
260 877
Record volume 3
228 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 858 526
Capitalization (USD)
140 139 426
Net sales (EUR)
182 905 357
Net sales (USD)
197 385 974
Number of employees
1 269
Sales / Employee (EUR)
144 133
Sales / Employee (USD)
155 545
Free-Float
100 %
Free-Float capitalization (EUR)
129 858 526
Free-Float capitalization (USD)
140 139 426
Average Daily Capital Traded
0%
Highs and lows
1 week
3.02
3.04
1 month
2.983.20
Current year
2.943.20
1 year
2.763.20
3 years
2.603.20
5 years
1.703.20
10 years
1.703.20
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.04
Moving average 50 days
3.00
Moving average 100 days
2.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
51.22
RSI 14 days
51.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +1.33% | +8.57% | 140M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.34% | +0.79% | -0.06% | +26.71% | ||
| Weighted average by Cap. | +0.36% | +1.10% | +0.04% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -3.23% | ||
| 2022 | +7.64% | ||
| 2021 | +6.67% | ||
| 2020 | +9.76% | ||
| 2019 | +7.89% | ||
| 2018 | -17.09% | ||
| 2017 | +8.65% |
- Stock Market
- Equities
- MSGL Stock
- Quotes msg life ag